100.30  
6/5/2015  17:32:10.810230	99.964538
6/5/2015  17:32:10.820230	100.860728
6/5/2015  17:32:10.830230	100.860728
6/5/2015  17:32:10.840230	99.964538
6/5/2015  17:32:10.948232	100.412633
6/5/2015  17:32:10.958232	100.860728
6/5/2015  17:32:10.968232	100.412633
6/5/2015  17:32:10.978232	100.412633
6/5/2015  17:32:11.008232	100.412633
6/5/2015  17:32:11.018232	100.412633
6/5/2015  17:32:11.028232	100.412633
6/5/2015  17:32:11.038232	100.860728
6/5/2015  17:32:11.069233	99.964538
6/5/2015  17:32:11.079233	100.860728
6/5/2015  17:32:11.089233	100.860728
6/5/2015  17:32:11.099233	100.860728
6/5/2015  17:32:11.128233	99.964538
6/5/2015  17:32:11.138233	99.964538
6/5/2015  17:32:11.148233	100.860728
6/5/2015  17:32:11.158233	101.308822
6/5/2015  17:32:11.188234	100.412633
6/5/2015  17:32:11.198234	100.860728
6/5/2015  17:32:11.208234	100.412633
6/5/2015  17:32:11.218234	99.964538
6/5/2015  17:32:11.249235	100.412633
6/5/2015  17:32:11.259235	100.860728
6/5/2015  17:32:11.269235	100.412633
6/5/2015  17:32:11.279235	100.412633
6/5/2015  17:32:11.310235	100.860728
6/5/2015  17:32:11.320235	100.412633
6/5/2015  17:32:11.330235	100.860728
6/5/2015  17:32:11.340235	100.860728
6/5/2015  17:32:11.370236	100.412633
6/5/2015  17:32:11.380236	99.964538
6/5/2015  17:32:11.390236	100.412633
6/5/2015  17:32:11.400236	100.412633
6/5/2015  17:32:11.431237	100.860728
6/5/2015  17:32:11.441237	100.412633
6/5/2015  17:32:11.451237	99.964538
6/5/2015  17:32:11.461237	100.412633
6/5/2015  17:32:11.494237	100.860728
6/5/2015  17:32:11.504237	100.412633
6/5/2015  17:32:11.514237	100.860728
6/5/2015  17:32:11.524237	100.412633
6/5/2015  17:32:11.556238	100.860728
6/5/2015  17:32:11.566238	100.860728
6/5/2015  17:32:11.576238	100.860728
6/5/2015  17:32:11.586238	99.964538
6/5/2015  17:32:11.618238	99.964538
6/5/2015  17:32:11.628238	99.964538
6/5/2015  17:32:11.638238	99.964538
6/5/2015  17:32:11.648238	101.308822
6/5/2015  17:32:13.780260	100.860728
6/5/2015  17:32:13.790260	100.412633
6/5/2015  17:32:13.800260	99.964538
6/5/2015  17:32:13.810260	100.412633
6/5/2015  17:32:13.841260	100.412633
6/5/2015  17:32:13.851260	100.412633
6/5/2015  17:32:13.861260	100.860728
6/5/2015  17:32:13.871260	100.860728
6/5/2015  17:32:13.901261	99.964538
6/5/2015  17:32:13.911261	100.860728
6/5/2015  17:32:13.921261	100.860728
6/5/2015  17:32:13.931261	100.412633
6/5/2015  17:32:13.964262	100.860728
6/5/2015  17:32:13.974262	100.412633
6/5/2015  17:32:13.984262	100.860728
6/5/2015  17:32:13.994262	100.860728
6/5/2015  17:32:14.026262	100.860728
6/5/2015  17:32:14.036262	100.412633
6/5/2015  17:32:14.046262	100.860728
6/5/2015  17:32:14.056262	100.412633
6/5/2015  17:32:14.088263	99.964538
6/5/2015  17:32:14.098263	100.860728
6/5/2015  17:32:14.108263	100.412633
6/5/2015  17:32:14.118263	99.964538
6/5/2015  17:32:14.150264	100.412633
6/5/2015  17:32:14.160264	100.860728
6/5/2015  17:32:14.170264	100.412633
6/5/2015  17:32:14.180264	100.860728
6/5/2015  17:32:14.211264	100.412633
6/5/2015  17:32:14.221264	100.412633
6/5/2015  17:32:14.231264	99.964538
6/5/2015  17:32:14.241264	101.308822
6/5/2015  17:32:14.274265	100.860728
6/5/2015  17:32:14.284265	100.860728
6/5/2015  17:32:14.294265	100.860728
6/5/2015  17:32:14.304265	100.860728
6/5/2015  17:32:14.336266	100.860728
6/5/2015  17:32:14.346266	100.412633
6/5/2015  17:32:14.356266	100.860728
6/5/2015  17:32:14.366266	101.308822
6/5/2015  17:32:14.400266	100.860728
6/5/2015  17:32:14.410266	101.308822
6/5/2015  17:32:14.420266	100.412633
6/5/2015  17:32:14.430266	101.308822
6/5/2015  17:32:14.463267	100.860728
6/5/2015  17:32:14.473267	101.308822
6/5/2015  17:32:14.483267	100.860728
6/5/2015  17:32:14.493267	100.412633
6/5/2015  17:32:14.524267	101.308822
6/5/2015  17:32:14.534267	100.860728
6/5/2015  17:32:14.544267	101.308822
6/5/2015  17:32:14.554267	101.308822
6/5/2015  17:32:14.587268	101.308822
6/5/2015  17:32:14.597268	100.860728
6/5/2015  17:32:14.607268	100.860728
6/5/2015  17:32:14.617268	100.860728
6/5/2015  17:32:14.650269	100.860728
6/5/2015  17:32:14.660269	101.756917
6/5/2015  17:32:14.670269	101.308822
6/5/2015  17:32:14.680269	100.860728
6/5/2015  17:32:14.712269	101.756917
6/5/2015  17:32:14.722269	101.308822
6/5/2015  17:32:14.732269	101.308822
6/5/2015  17:32:14.742269	100.860728
6/5/2015  17:32:14.774270	101.756917
6/5/2015  17:32:14.784270	101.308822
6/5/2015  17:32:14.794270	101.308822
6/5/2015  17:32:14.804270	101.756917
6/5/2015  17:32:14.841270	101.756917
6/5/2015  17:32:14.851270	100.412633
6/5/2015  17:32:14.861270	101.756917
6/5/2015  17:32:14.871270	101.308822
6/5/2015  17:32:14.902271	101.308822
6/5/2015  17:32:14.912271	101.756917
6/5/2015  17:32:14.922271	101.308822
6/5/2015  17:32:14.932271	101.756917
6/5/2015  17:32:14.963272	101.756917
6/5/2015  17:32:14.973272	100.860728
6/5/2015  17:32:14.983272	101.308822
6/5/2015  17:32:14.993272	101.756917
6/5/2015  17:32:15.023272	101.756917
6/5/2015  17:32:15.033272	101.756917
6/5/2015  17:32:15.043272	101.308822
6/5/2015  17:32:15.053272	101.756917
6/5/2015  17:32:15.084273	102.205012
6/5/2015  17:32:15.094273	101.756917
6/5/2015  17:32:15.104273	102.205012
6/5/2015  17:32:15.114273	101.756917
6/5/2015  17:32:15.145274	102.205012
6/5/2015  17:32:15.155274	101.756917
6/5/2015  17:32:15.165274	101.756917
6/5/2015  17:32:15.175274	102.653107
6/5/2015  17:32:15.205274	101.756917
6/5/2015  17:32:15.215274	101.308822
6/5/2015  17:32:15.225274	102.205012
6/5/2015  17:32:15.235274	102.205012
6/5/2015  17:32:15.266275	102.205012
6/5/2015  17:32:15.276275	101.756917
6/5/2015  17:32:15.286275	102.653107
6/5/2015  17:32:15.296275	101.756917
6/5/2015  17:32:15.326275	101.756917
6/5/2015  17:32:15.336275	102.205012
6/5/2015  17:32:15.346275	101.756917
6/5/2015  17:32:15.356275	101.756917
6/5/2015  17:32:15.386276	101.756917
6/5/2015  17:32:15.396276	102.205012
6/5/2015  17:32:15.406276	102.205012
6/5/2015  17:32:15.416276	102.205012
6/5/2015  17:32:15.446277	101.756917
6/5/2015  17:32:15.456277	102.205012
6/5/2015  17:32:15.466277	102.205012
6/5/2015  17:32:15.476277	101.756917
6/5/2015  17:32:15.509277	101.756917
6/5/2015  17:32:15.519277	101.308822
6/5/2015  17:32:15.529277	101.756917
6/5/2015  17:32:15.539277	101.756917
6/5/2015  17:32:15.568278	102.205012
6/5/2015  17:32:15.578278	102.205012
6/5/2015  17:32:15.588278	101.756917
6/5/2015  17:32:15.598278	102.205012
6/5/2015  17:32:15.629279	102.653107
6/5/2015  17:32:15.639279	102.205012
6/5/2015  17:32:15.649279	102.205012
6/5/2015  17:32:15.659279	101.756917
6/5/2015  17:32:15.692279	102.653107
6/5/2015  17:32:15.702279	102.653107
6/5/2015  17:32:15.712279	102.653107
6/5/2015  17:32:15.722279	102.205012
6/5/2015  17:32:15.754280	102.653107
6/5/2015  17:32:15.764280	102.653107
6/5/2015  17:32:15.774280	102.205012
6/5/2015  17:32:15.784280	102.205012
6/5/2015  17:32:15.816280	102.205012
6/5/2015  17:32:15.826280	102.653107
6/5/2015  17:32:15.836280	101.756917
6/5/2015  17:32:15.846280	103.101201
6/5/2015  17:32:15.879281	103.101201
6/5/2015  17:32:15.889281	102.653107
6/5/2015  17:32:15.899281	102.653107
6/5/2015  17:32:15.909281	103.101201
6/5/2015  17:32:15.942282	103.101201
6/5/2015  17:32:15.952282	102.653107
6/5/2015  17:32:15.962282	102.653107
6/5/2015  17:32:15.972282	102.653107
6/5/2015  17:32:16.008282	102.653107
6/5/2015  17:32:16.018282	103.101201
6/5/2015  17:32:16.028282	102.205012
6/5/2015  17:32:16.038282	102.653107
6/5/2015  17:32:16.068283	103.549296
6/5/2015  17:32:16.078283	102.205012
6/5/2015  17:32:16.088283	103.549296
6/5/2015  17:32:16.098283	103.101201
6/5/2015  17:32:16.132284	102.205012
6/5/2015  17:32:16.142284	102.653107
6/5/2015  17:32:16.152284	103.101201
6/5/2015  17:32:16.162284	103.101201
6/5/2015  17:32:16.193284	103.549296
6/5/2015  17:32:16.203284	102.205012
6/5/2015  17:32:16.213284	103.101201
6/5/2015  17:32:16.223284	102.653107
6/5/2015  17:32:16.254285	103.549296
6/5/2015  17:32:16.264285	102.653107
6/5/2015  17:32:16.274285	102.205012
6/5/2015  17:32:16.284285	102.205012
6/5/2015  17:32:16.315285	103.101201
6/5/2015  17:32:16.325285	103.101201
6/5/2015  17:32:16.335285	102.653107
6/5/2015  17:32:16.345285	103.101201
6/5/2015  17:32:16.374286	103.101201
6/5/2015  17:32:16.384286	103.101201
6/5/2015  17:32:16.394286	103.101201
6/5/2015  17:32:16.404286	103.101201
6/5/2015  17:32:16.436286	103.101201
6/5/2015  17:32:16.446286	102.653107
6/5/2015  17:32:16.456286	103.101201
6/5/2015  17:32:16.466286	102.653107
6/5/2015  17:32:16.498287	103.101201
6/5/2015  17:32:16.508287	103.101201
6/5/2015  17:32:16.518287	103.101201
6/5/2015  17:32:16.528287	103.101201
6/5/2015  17:32:16.560288	103.101201
6/5/2015  17:32:16.570288	103.549296
6/5/2015  17:32:16.580288	103.101201
6/5/2015  17:32:16.590288	102.653107
6/5/2015  17:32:16.620288	103.549296
6/5/2015  17:32:16.630288	103.549296
6/5/2015  17:32:16.640288	103.101201
6/5/2015  17:32:16.650288	102.653107
6/5/2015  17:32:16.682289	103.549296
6/5/2015  17:32:16.692289	103.549296
6/5/2015  17:32:16.702289	103.101201
6/5/2015  17:32:16.712289	102.653107
6/5/2015  17:32:16.744289	103.101201
6/5/2015  17:32:16.754289	103.997391
6/5/2015  17:32:16.764289	104.445486
6/5/2015  17:32:16.774289	103.101201
6/5/2015  17:32:16.807290	103.101201
6/5/2015  17:32:16.817290	103.549296
6/5/2015  17:32:16.827290	103.549296
6/5/2015  17:32:16.837290	103.549296
6/5/2015  17:32:16.867291	103.549296
6/5/2015  17:32:16.877291	103.101201
6/5/2015  17:32:16.887291	103.101201
6/5/2015  17:32:16.897291	103.997391
6/5/2015  17:32:16.929292	103.549296
6/5/2015  17:32:16.939292	103.549296
6/5/2015  17:32:16.949292	103.549296
6/5/2015  17:32:16.959292	103.549296
6/5/2015  17:32:16.990292	103.101201
6/5/2015  17:32:17.000292	103.549296
6/5/2015  17:32:17.010292	103.997391
6/5/2015  17:32:17.020292	103.549296
6/5/2015  17:32:17.052293	103.549296
6/5/2015  17:32:17.062293	103.101201
6/5/2015  17:32:17.072293	103.549296
6/5/2015  17:32:17.082293	103.101201
6/5/2015  17:32:17.112293	103.997391
6/5/2015  17:32:17.122293	103.549296
6/5/2015  17:32:17.132293	103.101201
6/5/2015  17:32:17.142293	103.549296
6/5/2015  17:32:17.178294	103.997391
6/5/2015  17:32:17.188294	103.549296
6/5/2015  17:32:17.198294	103.997391
6/5/2015  17:32:17.208294	103.101201
6/5/2015  17:32:17.239295	103.549296
6/5/2015  17:32:17.249295	103.549296
6/5/2015  17:32:17.259295	103.549296
6/5/2015  17:32:17.269295	103.101201
6/5/2015  17:32:17.301295	103.549296
6/5/2015  17:32:17.311295	103.997391
6/5/2015  17:32:17.321295	103.549296
6/5/2015  17:32:17.331295	103.997391
6/5/2015  17:32:17.363296	103.997391
6/5/2015  17:32:17.373296	103.549296
6/5/2015  17:32:17.383296	103.997391
6/5/2015  17:32:17.393296	103.549296
6/5/2015  17:32:17.425296	103.997391
6/5/2015  17:32:17.435296	103.997391
6/5/2015  17:32:17.445296	103.549296
6/5/2015  17:32:17.455296	103.101201
6/5/2015  17:32:17.488297	103.997391
6/5/2015  17:32:17.498297	103.997391
6/5/2015  17:32:17.508297	103.997391
6/5/2015  17:32:17.518297	103.997391
6/5/2015  17:32:17.550298	103.997391
6/5/2015  17:32:17.560298	103.997391
6/5/2015  17:32:17.570298	104.893580
6/5/2015  17:32:17.580298	103.549296
6/5/2015  17:32:17.614298	103.549296
6/5/2015  17:32:17.624298	104.445486
6/5/2015  17:32:17.634298	104.445486
6/5/2015  17:32:17.644298	103.549296
6/5/2015  17:32:17.675299	104.445486
6/5/2015  17:32:17.685299	104.445486
6/5/2015  17:32:17.695299	103.549296
6/5/2015  17:32:17.705299	103.997391
6/5/2015  17:32:17.736299	104.445486
6/5/2015  17:32:17.746299	103.997391
6/5/2015  17:32:17.756299	103.549296
6/5/2015  17:32:17.766299	103.997391
6/5/2015  17:32:17.798300	103.997391
6/5/2015  17:32:17.808300	104.893580
6/5/2015  17:32:17.818300	103.997391
6/5/2015  17:32:17.828300	103.549296
6/5/2015  17:32:17.861301	104.445486
6/5/2015  17:32:17.871301	103.549296
6/5/2015  17:32:17.881301	104.445486
6/5/2015  17:32:17.891301	103.997391
6/5/2015  17:32:17.925302	103.997391
6/5/2015  17:32:17.935302	104.445486
6/5/2015  17:32:17.945302	103.997391
6/5/2015  17:32:17.955302	103.549296
6/5/2015  17:32:17.987302	103.997391
6/5/2015  17:32:17.997302	103.997391
6/5/2015  17:32:18.007302	103.997391
6/5/2015  17:32:18.017302	103.997391
6/5/2015  17:32:18.050302	103.997391
6/5/2015  17:32:18.060302	104.445486
6/5/2015  17:32:18.070302	105.341675
6/5/2015  17:32:18.080302	104.445486
6/5/2015  17:32:18.113303	103.997391
6/5/2015  17:32:18.123303	103.997391
6/5/2015  17:32:18.133303	104.445486
6/5/2015  17:32:18.143303	104.445486
6/5/2015  17:32:18.174304	103.997391
6/5/2015  17:32:18.184304	104.445486
6/5/2015  17:32:18.194304	104.893580
6/5/2015  17:32:18.204304	104.893580
6/5/2015  17:32:18.234304	103.997391
6/5/2015  17:32:18.244304	104.893580
6/5/2015  17:32:18.254304	104.445486
6/5/2015  17:32:18.264304	104.445486
6/5/2015  17:32:18.295305	105.341675
6/5/2015  17:32:18.305305	103.997391
6/5/2015  17:32:18.315305	104.893580
6/5/2015  17:32:18.325305	104.445486
6/5/2015  17:32:18.356306	104.445486
6/5/2015  17:32:18.366306	103.997391
6/5/2015  17:32:18.376306	104.893580
6/5/2015  17:32:18.386306	104.445486
6/5/2015  17:32:18.416306	104.445486
6/5/2015  17:32:18.426306	104.445486
6/5/2015  17:32:18.436306	104.445486
6/5/2015  17:32:18.446306	104.893580
6/5/2015  17:32:18.475307	104.445486
6/5/2015  17:32:18.485307	104.893580
6/5/2015  17:32:18.495307	104.445486
6/5/2015  17:32:18.505307	103.997391
6/5/2015  17:32:18.536307	104.445486
6/5/2015  17:32:18.546307	104.893580
6/5/2015  17:32:18.556307	104.893580
6/5/2015  17:32:18.566307	104.893580
6/5/2015  17:32:18.597308	104.893580
6/5/2015  17:32:18.607308	104.445486
6/5/2015  17:32:18.617308	104.445486
6/5/2015  17:32:18.627308	104.445486
6/5/2015  17:32:18.659309	105.341675
6/5/2015  17:32:18.669309	104.893580
6/5/2015  17:32:18.679309	104.893580
6/5/2015  17:32:18.689309	104.893580
6/5/2015  17:32:18.722310	105.341675
6/5/2015  17:32:18.732310	104.893580
6/5/2015  17:32:18.742310	104.445486
6/5/2015  17:32:18.752310	104.445486
6/5/2015  17:32:18.784310	104.445486
6/5/2015  17:32:18.794310	105.341675
6/5/2015  17:32:18.804310	104.893580
6/5/2015  17:32:18.814310	104.893580
6/5/2015  17:32:18.845311	104.893580
6/5/2015  17:32:18.855311	104.445486
6/5/2015  17:32:18.865311	104.893580
6/5/2015  17:32:18.875311	104.893580
6/5/2015  17:32:18.904311	105.341675
6/5/2015  17:32:18.914311	104.893580
6/5/2015  17:32:18.924311	104.893580
6/5/2015  17:32:18.934311	104.445486
6/5/2015  17:32:18.966312	104.445486
6/5/2015  17:32:18.976312	104.893580
6/5/2015  17:32:18.986312	104.445486
6/5/2015  17:32:18.996312	104.893580
6/5/2015  17:32:19.027312	104.893580
6/5/2015  17:32:19.037312	104.893580
6/5/2015  17:32:19.047312	104.445486
6/5/2015  17:32:19.057312	105.341675
6/5/2015  17:32:19.089313	104.445486
6/5/2015  17:32:19.099313	104.893580
6/5/2015  17:32:19.109313	105.341675
6/5/2015  17:32:19.119313	104.893580
6/5/2015  17:32:19.150314	104.445486
6/5/2015  17:32:19.160314	105.341675
6/5/2015  17:32:19.170314	104.445486
6/5/2015  17:32:19.180314	104.893580
6/5/2015  17:32:19.210314	104.893580
6/5/2015  17:32:19.220314	104.893580
6/5/2015  17:32:19.230314	104.893580
6/5/2015  17:32:19.240314	104.893580
6/5/2015  17:32:19.272315	104.893580
6/5/2015  17:32:19.282315	104.893580
6/5/2015  17:32:19.292315	105.341675
6/5/2015  17:32:19.302315	104.893580
6/5/2015  17:32:19.334315	105.341675
6/5/2015  17:32:19.344315	105.341675
6/5/2015  17:32:19.354315	105.341675
6/5/2015  17:32:19.364315	105.341675
6/5/2015  17:32:19.395316	104.893580
6/5/2015  17:32:19.405316	104.893580
6/5/2015  17:32:19.415316	105.341675
6/5/2015  17:32:19.425316	105.789770
6/5/2015  17:32:19.456317	105.341675
6/5/2015  17:32:19.466317	104.893580
6/5/2015  17:32:19.476317	105.341675
6/5/2015  17:32:19.486317	105.341675
6/5/2015  17:32:19.517317	105.341675
6/5/2015  17:32:19.527317	105.789770
6/5/2015  17:32:19.537317	104.893580
6/5/2015  17:32:19.547317	105.341675
6/5/2015  17:32:19.579318	104.893580
6/5/2015  17:32:19.589318	105.341675
6/5/2015  17:32:19.599318	104.893580
6/5/2015  17:32:19.609318	105.341675
6/5/2015  17:32:19.640318	105.341675
6/5/2015  17:32:19.650318	105.341675
6/5/2015  17:32:19.660318	105.789770
6/5/2015  17:32:19.670318	104.893580
6/5/2015  17:32:19.703319	104.893580
6/5/2015  17:32:19.713319	105.341675
6/5/2015  17:32:19.723319	105.341675
6/5/2015  17:32:19.733319	105.341675
6/5/2015  17:32:19.765320	105.789770
6/5/2015  17:32:19.775320	104.893580
6/5/2015  17:32:19.785320	105.341675
6/5/2015  17:32:19.795320	105.341675
6/5/2015  17:32:19.826321	105.789770
6/5/2015  17:32:19.836321	105.341675
6/5/2015  17:32:19.846321	104.893580
6/5/2015  17:32:19.856321	105.341675
6/5/2015  17:32:19.889321	105.789770
6/5/2015  17:32:19.899321	105.341675
6/5/2015  17:32:19.909321	106.237865
6/5/2015  17:32:19.919321	105.341675
6/5/2015  17:32:19.954322	105.341675
6/5/2015  17:32:19.964322	105.341675
6/5/2015  17:32:19.974322	105.341675
6/5/2015  17:32:19.984322	105.341675
6/5/2015  17:32:20.014322	104.893580
6/5/2015  17:32:20.024322	105.341675
6/5/2015  17:32:20.034322	104.893580
6/5/2015  17:32:20.044322	104.893580
6/5/2015  17:32:20.075323	104.893580
6/5/2015  17:32:20.085323	105.789770
6/5/2015  17:32:20.095323	105.341675
6/5/2015  17:32:20.105323	105.789770
6/5/2015  17:32:20.135324	106.237865
6/5/2015  17:32:20.145324	105.789770
6/5/2015  17:32:20.155324	105.341675
6/5/2015  17:32:20.165324	104.893580
6/5/2015  17:32:20.195324	106.237865
6/5/2015  17:32:20.205324	105.341675
6/5/2015  17:32:20.215324	105.789770
6/5/2015  17:32:20.225324	104.893580
6/5/2015  17:32:20.257325	105.341675
6/5/2015  17:32:20.267325	106.237865
6/5/2015  17:32:20.277325	105.341675
6/5/2015  17:32:20.287325	105.789770
6/5/2015  17:32:20.317325	105.341675
6/5/2015  17:32:20.327325	105.341675
6/5/2015  17:32:20.337325	105.341675
6/5/2015  17:32:20.347325	105.789770
6/5/2015  17:32:20.378326	106.237865
6/5/2015  17:32:20.388326	105.341675
6/5/2015  17:32:20.398326	105.789770
6/5/2015  17:32:20.408326	105.789770
6/5/2015  17:32:20.440327	106.237865
6/5/2015  17:32:20.450327	105.789770
6/5/2015  17:32:20.460327	105.341675
6/5/2015  17:32:20.470327	106.237865
6/5/2015  17:32:20.502327	105.341675
6/5/2015  17:32:20.512327	105.341675
6/5/2015  17:32:20.522327	106.237865
6/5/2015  17:32:20.532327	106.237865
6/5/2015  17:32:20.562328	105.341675
6/5/2015  17:32:20.572328	106.237865
6/5/2015  17:32:20.582328	105.789770
6/5/2015  17:32:20.592328	105.789770
6/5/2015  17:32:20.623328	105.789770
6/5/2015  17:32:20.633328	105.341675
6/5/2015  17:32:20.643328	105.789770
6/5/2015  17:32:20.653328	106.685959
6/5/2015  17:32:20.684329	105.789770
6/5/2015  17:32:20.694329	106.237865
6/5/2015  17:32:20.704329	105.341675
6/5/2015  17:32:20.714329	105.341675
6/5/2015  17:32:20.746330	106.237865
6/5/2015  17:32:20.756330	105.789770
6/5/2015  17:32:20.766330	105.789770
6/5/2015  17:32:20.776330	105.789770
6/5/2015  17:32:20.809330	105.789770
6/5/2015  17:32:20.819330	105.789770
6/5/2015  17:32:20.829330	106.237865
6/5/2015  17:32:20.839330	106.237865
6/5/2015  17:32:20.872331	105.341675
6/5/2015  17:32:20.882331	105.789770
6/5/2015  17:32:20.892331	106.237865
6/5/2015  17:32:20.902331	105.789770
6/5/2015  17:32:20.934331	105.789770
6/5/2015  17:32:20.944331	105.789770
6/5/2015  17:32:20.954331	105.341675
6/5/2015  17:32:20.964331	105.789770
6/5/2015  17:32:20.996332	106.237865
6/5/2015  17:32:21.006332	105.789770
6/5/2015  17:32:21.016332	106.237865
6/5/2015  17:32:21.026332	106.237865
6/5/2015  17:32:21.056333	106.237865
6/5/2015  17:32:21.066333	106.685959
6/5/2015  17:32:21.076333	105.789770
6/5/2015  17:32:21.086333	105.341675
6/5/2015  17:32:21.116333	105.789770
6/5/2015  17:32:21.126333	105.789770
6/5/2015  17:32:21.136333	106.237865
6/5/2015  17:32:21.146333	105.789770
6/5/2015  17:32:21.178334	106.685959
6/5/2015  17:32:21.188334	106.237865
6/5/2015  17:32:21.198334	105.789770
6/5/2015  17:32:21.208334	106.237865
6/5/2015  17:32:21.239335	105.789770
6/5/2015  17:32:21.249335	106.685959
6/5/2015  17:32:21.259335	105.789770
6/5/2015  17:32:21.269335	106.237865
6/5/2015  17:32:21.301335	105.789770
6/5/2015  17:32:21.311335	105.789770
6/5/2015  17:32:21.321335	106.237865
6/5/2015  17:32:21.331335	105.789770
6/5/2015  17:32:21.363336	106.237865
6/5/2015  17:32:21.373336	106.237865
6/5/2015  17:32:21.383336	105.341675
6/5/2015  17:32:21.393336	106.237865
6/5/2015  17:32:21.424336	106.685959
6/5/2015  17:32:21.434336	106.685959
6/5/2015  17:32:21.444336	106.685959
6/5/2015  17:32:21.454336	105.789770
6/5/2015  17:32:21.486337	106.685959
6/5/2015  17:32:21.496337	106.237865
6/5/2015  17:32:21.506337	106.237865
6/5/2015  17:32:21.516337	106.685959
6/5/2015  17:32:21.549338	106.237865
6/5/2015  17:32:21.559338	106.237865
6/5/2015  17:32:21.569338	106.237865
6/5/2015  17:32:21.579338	106.237865
6/5/2015  17:32:21.611338	106.237865
6/5/2015  17:32:21.621338	106.237865
6/5/2015  17:32:21.631338	106.237865
6/5/2015  17:32:21.641338	106.237865
6/5/2015  17:32:21.672339	106.237865
6/5/2015  17:32:21.682339	106.685959
6/5/2015  17:32:21.692339	105.789770
6/5/2015  17:32:21.702339	106.237865
6/5/2015  17:32:21.733339	105.789770
6/5/2015  17:32:21.743339	106.237865
6/5/2015  17:32:21.753339	106.237865
6/5/2015  17:32:21.763339	106.237865
6/5/2015  17:32:21.793340	106.685959
6/5/2015  17:32:21.803340	105.789770
6/5/2015  17:32:21.813340	105.789770
6/5/2015  17:32:21.823340	106.685959
6/5/2015  17:32:21.855341	106.685959
6/5/2015  17:32:21.865341	105.789770
6/5/2015  17:32:21.875341	106.685959
6/5/2015  17:32:21.885341	106.685959
6/5/2015  17:32:21.917341	106.237865
6/5/2015  17:32:21.927341	106.685959
6/5/2015  17:32:21.937341	106.685959
6/5/2015  17:32:21.947341	106.237865
6/5/2015  17:32:21.980342	106.685959
6/5/2015  17:32:21.990342	106.685959
6/5/2015  17:32:22.000342	106.237865
6/5/2015  17:32:22.010342	106.237865
6/5/2015  17:32:22.044342	107.134054
6/5/2015  17:32:22.054342	105.789770
6/5/2015  17:32:22.064342	106.237865
6/5/2015  17:32:22.074342	105.789770
6/5/2015  17:32:22.105343	106.237865
6/5/2015  17:32:22.115343	106.685959
6/5/2015  17:32:22.125343	106.237865
6/5/2015  17:32:22.135343	106.685959
6/5/2015  17:32:22.166344	105.789770
6/5/2015  17:32:22.176344	106.237865
6/5/2015  17:32:22.186344	106.685959
6/5/2015  17:32:22.196344	106.237865
6/5/2015  17:32:22.226345	106.237865
6/5/2015  17:32:22.236345	106.685959
6/5/2015  17:32:22.246345	105.789770
6/5/2015  17:32:22.256345	106.685959
6/5/2015  17:32:22.287345	105.789770
6/5/2015  17:32:22.297345	105.789770
6/5/2015  17:32:22.307345	106.685959
6/5/2015  17:32:22.317345	106.685959
6/5/2015  17:32:22.347346	106.685959
6/5/2015  17:32:22.357346	106.237865
6/5/2015  17:32:22.367346	107.134054
6/5/2015  17:32:22.377346	106.685959
6/5/2015  17:32:22.410346	106.237865
6/5/2015  17:32:22.420346	106.685959
6/5/2015  17:32:22.430346	106.237865
6/5/2015  17:32:22.440346	106.237865
6/5/2015  17:32:22.473347	107.134054
6/5/2015  17:32:22.483347	106.685959
6/5/2015  17:32:22.493347	105.789770
6/5/2015  17:32:22.503347	106.685959
6/5/2015  17:32:22.536347	106.685959
6/5/2015  17:32:22.546347	106.237865
6/5/2015  17:32:22.556347	106.685959
6/5/2015  17:32:22.566347	106.685959
6/5/2015  17:32:22.598348	106.685959
6/5/2015  17:32:22.608348	106.237865
6/5/2015  17:32:22.618348	106.685959
6/5/2015  17:32:22.628348	107.134054
6/5/2015  17:32:22.660349	106.685959
6/5/2015  17:32:22.670349	107.134054
6/5/2015  17:32:22.680349	107.134054
6/5/2015  17:32:22.690349	106.685959
6/5/2015  17:32:22.722350	107.134054
6/5/2015  17:32:22.732350	106.685959
6/5/2015  17:32:22.742350	106.685959
6/5/2015  17:32:22.752350	107.134054
6/5/2015  17:32:22.786350	106.685959
6/5/2015  17:32:22.796350	107.134054
6/5/2015  17:32:22.806350	107.134054
6/5/2015  17:32:22.816350	107.134054
6/5/2015  17:32:22.845351	107.134054
6/5/2015  17:32:22.855351	106.685959
6/5/2015  17:32:22.865351	106.237865
6/5/2015  17:32:22.875351	107.134054
6/5/2015  17:32:22.905351	106.685959
6/5/2015  17:32:22.915351	106.237865
6/5/2015  17:32:22.925351	106.237865
6/5/2015  17:32:22.935351	107.134054
6/5/2015  17:32:22.967352	107.134054
6/5/2015  17:32:22.977352	106.685959
6/5/2015  17:32:22.987352	106.237865
6/5/2015  17:32:22.997352	106.237865
6/5/2015  17:32:23.028353	105.789770
6/5/2015  17:32:23.038353	106.685959
6/5/2015  17:32:23.048353	107.134054
6/5/2015  17:32:23.058353	106.685959
6/5/2015  17:32:23.091353	107.582149
6/5/2015  17:32:23.101353	106.237865
6/5/2015  17:32:23.111353	107.134054
6/5/2015  17:32:23.121353	106.685959
6/5/2015  17:32:23.154354	106.685959
6/5/2015  17:32:23.164354	106.685959
6/5/2015  17:32:23.174354	106.237865
6/5/2015  17:32:23.184354	106.237865
6/5/2015  17:32:23.216354	107.134054
6/5/2015  17:32:23.226354	106.685959
6/5/2015  17:32:23.236354	107.134054
6/5/2015  17:32:23.246354	107.134054
6/5/2015  17:32:23.277355	106.685959
6/5/2015  17:32:23.287355	107.134054
6/5/2015  17:32:23.297355	106.685959
6/5/2015  17:32:23.307355	106.685959
6/5/2015  17:32:23.338356	107.134054
6/5/2015  17:32:23.348356	107.134054
6/5/2015  17:32:23.358356	107.134054
6/5/2015  17:32:23.368356	106.685959
6/5/2015  17:32:23.399356	106.685959
6/5/2015  17:32:23.409356	106.685959
6/5/2015  17:32:23.419356	107.134054
6/5/2015  17:32:23.429356	107.134054
6/5/2015  17:32:23.461357	106.685959
6/5/2015  17:32:23.471357	106.685959
6/5/2015  17:32:23.481357	107.134054
6/5/2015  17:32:23.491357	107.582149
6/5/2015  17:32:23.521358	107.134054
6/5/2015  17:32:23.531358	107.134054
6/5/2015  17:32:23.541358	106.685959
6/5/2015  17:32:23.551358	107.134054
6/5/2015  17:32:23.584358	106.237865
6/5/2015  17:32:23.594358	107.134054
6/5/2015  17:32:23.604358	106.685959
6/5/2015  17:32:23.614358	107.582149
6/5/2015  17:32:23.644359	106.237865
6/5/2015  17:32:23.654359	107.582149
6/5/2015  17:32:23.664359	107.582149
6/5/2015  17:32:23.674359	106.685959
6/5/2015  17:32:23.706359	106.685959
6/5/2015  17:32:23.716359	106.685959
6/5/2015  17:32:23.726359	107.134054
6/5/2015  17:32:23.736359	106.685959
6/5/2015  17:32:23.769360	107.134054
6/5/2015  17:32:23.779360	107.134054
6/5/2015  17:32:23.789360	107.134054
6/5/2015  17:32:23.799360	106.237865
6/5/2015  17:32:23.832361	106.685959
6/5/2015  17:32:23.842361	107.582149
6/5/2015  17:32:23.852361	107.134054
6/5/2015  17:32:23.862361	107.134054
6/5/2015  17:32:23.894361	107.582149
6/5/2015  17:32:23.904361	107.134054
6/5/2015  17:32:23.914361	107.134054
6/5/2015  17:32:23.924361	107.134054
6/5/2015  17:32:23.954362	106.685959
6/5/2015  17:32:23.964362	107.582149
6/5/2015  17:32:23.974362	107.134054
6/5/2015  17:32:23.984362	106.685959
6/5/2015  17:32:24.014362	107.582149
6/5/2015  17:32:24.024362	107.134054
6/5/2015  17:32:24.034362	107.582149
6/5/2015  17:32:24.044362	107.134054
6/5/2015  17:32:24.076363	107.134054
6/5/2015  17:32:24.086363	107.134054
6/5/2015  17:32:24.096363	107.582149
6/5/2015  17:32:24.106363	106.685959
6/5/2015  17:32:24.140364	107.134054
6/5/2015  17:32:24.150364	107.134054
6/5/2015  17:32:24.160364	107.134054
6/5/2015  17:32:24.170364	107.134054
6/5/2015  17:32:24.202364	107.582149
6/5/2015  17:32:24.212364	106.685959
6/5/2015  17:32:24.222364	107.134054
6/5/2015  17:32:24.232364	107.134054
6/5/2015  17:32:24.265365	107.134054
6/5/2015  17:32:24.275365	107.134054
6/5/2015  17:32:24.285365	107.582149
6/5/2015  17:32:24.295365	107.134054
6/5/2015  17:32:24.328365	106.685959
6/5/2015  17:32:24.338365	107.134054
6/5/2015  17:32:24.348365	107.582149
6/5/2015  17:32:24.358365	107.134054
6/5/2015  17:32:24.391366	107.134054
6/5/2015  17:32:24.401366	107.134054
6/5/2015  17:32:24.411366	107.582149
6/5/2015  17:32:24.421366	107.134054
6/5/2015  17:32:24.458367	107.582149
6/5/2015  17:32:24.468367	107.134054
6/5/2015  17:32:24.478367	106.685959
6/5/2015  17:32:24.488367	107.582149
6/5/2015  17:32:24.520368	108.030243
6/5/2015  17:32:24.530368	107.582149
6/5/2015  17:32:24.540368	107.582149
6/5/2015  17:32:24.550368	107.134054
6/5/2015  17:32:24.591368	107.134054
6/5/2015  17:32:24.601368	107.134054
6/5/2015  17:32:24.611368	107.582149
6/5/2015  17:32:24.621368	106.685959
6/5/2015  17:32:24.653369	106.685959
6/5/2015  17:32:24.663369	106.685959
6/5/2015  17:32:24.673369	106.685959
6/5/2015  17:32:24.683369	107.134054
6/5/2015  17:32:24.716369	107.582149
6/5/2015  17:32:24.726369	107.134054
6/5/2015  17:32:24.736369	107.134054
6/5/2015  17:32:24.746369	107.134054
6/5/2015  17:32:24.778370	107.582149
6/5/2015  17:32:24.788370	107.134054
6/5/2015  17:32:24.798370	107.134054
6/5/2015  17:32:24.808370	107.134054
6/5/2015  17:32:24.841371	107.134054
6/5/2015  17:32:24.851371	107.134054
6/5/2015  17:32:24.861371	107.134054
6/5/2015  17:32:24.871371	108.030243
6/5/2015  17:32:24.904371	107.582149
6/5/2015  17:32:24.914371	107.134054
6/5/2015  17:32:24.924371	107.134054
6/5/2015  17:32:24.934371	108.030243
6/5/2015  17:32:24.966372	107.134054
6/5/2015  17:32:24.976372	107.134054
6/5/2015  17:32:24.986372	107.582149
6/5/2015  17:32:24.996372	107.134054
6/5/2015  17:32:25.027372	107.582149
6/5/2015  17:32:25.037372	107.582149
6/5/2015  17:32:25.047372	107.582149
6/5/2015  17:32:25.057372	107.134054
6/5/2015  17:32:25.088373	107.134054
6/5/2015  17:32:25.098373	107.582149
6/5/2015  17:32:25.108373	108.030243
6/5/2015  17:32:25.118373	107.134054
6/5/2015  17:32:25.146374	107.134054
6/5/2015  17:32:25.156374	106.685959
6/5/2015  17:32:25.166374	107.134054
6/5/2015  17:32:25.176374	107.134054
6/5/2015  17:32:25.207374	107.582149
6/5/2015  17:32:25.217374	107.134054
6/5/2015  17:32:25.227374	107.582149
6/5/2015  17:32:25.237374	107.582149
6/5/2015  17:32:25.268375	107.134054
6/5/2015  17:32:25.278375	107.134054
6/5/2015  17:32:25.288375	107.582149
6/5/2015  17:32:25.298375	107.582149
6/5/2015  17:32:25.330376	107.134054
6/5/2015  17:32:25.340376	107.134054
6/5/2015  17:32:25.350376	107.582149
6/5/2015  17:32:25.360376	107.582149
6/5/2015  17:32:25.393376	107.582149
6/5/2015  17:32:25.403376	107.134054
6/5/2015  17:32:25.413376	107.134054
6/5/2015  17:32:25.423376	107.582149
6/5/2015  17:32:25.455377	107.134054
6/5/2015  17:32:25.465377	107.582149
6/5/2015  17:32:25.475377	106.685959
6/5/2015  17:32:25.485377	107.134054
6/5/2015  17:32:25.516377	107.134054
6/5/2015  17:32:25.526377	108.030243
6/5/2015  17:32:25.536377	107.582149
6/5/2015  17:32:25.546377	107.134054
6/5/2015  17:32:25.578378	107.582149
6/5/2015  17:32:25.588378	106.685959
6/5/2015  17:32:25.598378	106.685959
6/5/2015  17:32:25.608378	107.582149
6/5/2015  17:32:25.638379	107.582149
6/5/2015  17:32:25.648379	107.134054
6/5/2015  17:32:25.658379	107.134054
6/5/2015  17:32:25.668379	107.582149
6/5/2015  17:32:25.698379	107.582149
6/5/2015  17:32:25.708379	107.134054
6/5/2015  17:32:25.718379	108.030243
6/5/2015  17:32:25.728379	107.582149
6/5/2015  17:32:25.760380	108.030243
6/5/2015  17:32:25.770380	107.134054
6/5/2015  17:32:25.780380	108.030243
6/5/2015  17:32:25.790380	107.134054
6/5/2015  17:32:25.822381	107.582149
6/5/2015  17:32:25.832381	107.582149
6/5/2015  17:32:25.842381	107.134054
6/5/2015  17:32:25.852381	108.030243
6/5/2015  17:32:25.885381	107.582149
6/5/2015  17:32:25.895381	107.134054
6/5/2015  17:32:25.905381	107.582149
6/5/2015  17:32:25.915381	107.134054
6/5/2015  17:32:25.948382	108.030243
6/5/2015  17:32:25.958382	107.134054
6/5/2015  17:32:25.968382	108.030243
6/5/2015  17:32:25.978382	107.582149
6/5/2015  17:32:26.011382	107.582149
6/5/2015  17:32:26.021382	108.478338
6/5/2015  17:32:26.031382	107.134054
6/5/2015  17:32:26.041382	108.030243
6/5/2015  17:32:26.072383	108.030243
6/5/2015  17:32:26.082383	108.030243
6/5/2015  17:32:26.092383	108.030243
6/5/2015  17:32:26.102383	107.582149
6/5/2015  17:32:26.133384	108.030243
6/5/2015  17:32:26.143384	108.030243
6/5/2015  17:32:26.153384	107.582149
6/5/2015  17:32:26.163384	107.582149
6/5/2015  17:32:26.192384	107.582149
6/5/2015  17:32:26.202384	107.582149
6/5/2015  17:32:26.212384	107.134054
6/5/2015  17:32:26.222384	108.030243
6/5/2015  17:32:26.253385	108.478338
6/5/2015  17:32:26.263385	108.030243
6/5/2015  17:32:26.273385	107.582149
6/5/2015  17:32:26.283385	108.030243
6/5/2015  17:32:26.316385	107.134054
6/5/2015  17:32:26.326385	108.030243
6/5/2015  17:32:26.336385	108.030243
6/5/2015  17:32:26.346385	107.582149
6/5/2015  17:32:26.377386	108.030243
6/5/2015  17:32:26.387386	108.030243
6/5/2015  17:32:26.397386	108.030243
6/5/2015  17:32:26.407386	108.030243
6/5/2015  17:32:26.439387	108.030243
6/5/2015  17:32:26.449387	108.030243
6/5/2015  17:32:26.459387	107.582149
6/5/2015  17:32:26.469387	108.030243
6/5/2015  17:32:26.501387	107.134054
6/5/2015  17:32:26.511387	108.030243
6/5/2015  17:32:26.521387	107.582149
6/5/2015  17:32:26.531387	107.134054
6/5/2015  17:32:26.562388	107.582149
6/5/2015  17:32:26.572388	107.582149
6/5/2015  17:32:26.582388	107.134054
6/5/2015  17:32:26.592388	108.030243
6/5/2015  17:32:26.623388	107.134054
6/5/2015  17:32:26.633388	107.582149
6/5/2015  17:32:26.643388	107.582149
6/5/2015  17:32:26.653388	107.582149
6/5/2015  17:32:26.685389	107.134054
6/5/2015  17:32:26.695389	108.030243
6/5/2015  17:32:26.705389	107.134054
6/5/2015  17:32:26.715389	108.030243
6/5/2015  17:32:26.746389	107.582149
6/5/2015  17:32:26.756389	107.582149
6/5/2015  17:32:26.766389	108.478338
6/5/2015  17:32:26.776389	108.030243
6/5/2015  17:32:26.806390	108.030243
6/5/2015  17:32:26.816390	107.582149
6/5/2015  17:32:26.826390	108.478338
6/5/2015  17:32:26.836390	107.582149
6/5/2015  17:32:26.867391	108.030243
6/5/2015  17:32:26.877391	107.582149
6/5/2015  17:32:26.887391	107.134054
6/5/2015  17:32:26.897391	108.478338
6/5/2015  17:32:26.927392	108.030243
6/5/2015  17:32:26.937392	107.134054
6/5/2015  17:32:26.947392	107.582149
6/5/2015  17:32:26.957392	108.030243
6/5/2015  17:32:26.988392	108.030243
6/5/2015  17:32:26.998392	108.030243
6/5/2015  17:32:27.008392	108.030243
6/5/2015  17:32:27.018392	107.134054
6/5/2015  17:32:27.050393	107.134054
6/5/2015  17:32:27.060393	108.030243
6/5/2015  17:32:27.070393	108.030243
6/5/2015  17:32:27.080393	108.030243
6/5/2015  17:32:27.112393	107.134054
6/5/2015  17:32:27.122393	108.030243
6/5/2015  17:32:27.132393	107.582149
6/5/2015  17:32:27.142393	107.582149
6/5/2015  17:32:27.175394	107.582149
6/5/2015  17:32:27.185394	108.030243
6/5/2015  17:32:27.195394	107.582149
6/5/2015  17:32:27.205394	107.134054
6/5/2015  17:32:27.239395	108.030243
6/5/2015  17:32:27.249395	108.030243
6/5/2015  17:32:27.259395	108.030243
6/5/2015  17:32:27.269395	108.030243
6/5/2015  17:32:27.303395	108.478338
6/5/2015  17:32:27.313395	108.030243
6/5/2015  17:32:27.323395	108.030243
6/5/2015  17:32:27.333395	108.030243
6/5/2015  17:32:27.364396	107.134054
6/5/2015  17:32:27.374396	108.478338
6/5/2015  17:32:27.384396	108.030243
6/5/2015  17:32:27.394396	107.582149
6/5/2015  17:32:27.425396	108.030243
6/5/2015  17:32:27.435396	108.478338
6/5/2015  17:32:27.445396	107.582149
6/5/2015  17:32:27.455396	107.134054
6/5/2015  17:32:27.486397	108.030243
6/5/2015  17:32:27.496397	108.030243
6/5/2015  17:32:27.506397	107.582149
6/5/2015  17:32:27.516397	108.030243
6/5/2015  17:32:27.547398	108.030243
6/5/2015  17:32:27.557398	107.582149
6/5/2015  17:32:27.567398	107.582149
6/5/2015  17:32:27.577398	107.582149
6/5/2015  17:32:27.610398	108.478338
6/5/2015  17:32:27.620398	107.582149
6/5/2015  17:32:27.630398	108.478338
6/5/2015  17:32:27.640398	107.582149
6/5/2015  17:32:27.672399	108.478338
6/5/2015  17:32:27.682399	107.134054
6/5/2015  17:32:27.692399	108.030243
6/5/2015  17:32:27.702399	107.582149
6/5/2015  17:32:27.733399	108.478338
6/5/2015  17:32:27.743399	108.030243
6/5/2015  17:32:27.753399	108.030243
6/5/2015  17:32:27.763399	108.478338
6/5/2015  17:32:27.795400	107.582149
6/5/2015  17:32:27.805400	108.030243
6/5/2015  17:32:27.815400	108.478338
6/5/2015  17:32:27.825400	107.582149
6/5/2015  17:32:27.857401	108.030243
6/5/2015  17:32:27.867401	108.478338
6/5/2015  17:32:27.877401	107.134054
6/5/2015  17:32:27.887401	108.030243
6/5/2015  17:32:27.918401	107.134054
6/5/2015  17:32:27.928401	108.478338
6/5/2015  17:32:27.938401	108.030243
6/5/2015  17:32:27.948401	108.030243
6/5/2015  17:32:27.979402	108.030243
6/5/2015  17:32:27.989402	107.582149
6/5/2015  17:32:27.999402	108.478338
6/5/2015  17:32:28.009402	107.582149
6/5/2015  17:32:28.041403	107.582149
6/5/2015  17:32:28.051403	108.030243
6/5/2015  17:32:28.061403	108.478338
6/5/2015  17:32:28.071403	108.478338
6/5/2015  17:32:28.101403	108.478338
6/5/2015  17:32:28.111403	108.030243
6/5/2015  17:32:28.121403	108.030243
6/5/2015  17:32:28.131403	108.030243
6/5/2015  17:32:28.161404	108.030243
6/5/2015  17:32:28.171404	108.926433
6/5/2015  17:32:28.181404	108.030243
6/5/2015  17:32:28.191404	108.030243
6/5/2015  17:32:28.222404	108.030243
6/5/2015  17:32:28.232404	108.030243
6/5/2015  17:32:28.242404	108.478338
6/5/2015  17:32:28.252404	107.582149
6/5/2015  17:32:28.286405	108.030243
6/5/2015  17:32:28.296405	108.478338
6/5/2015  17:32:28.306405	108.478338
6/5/2015  17:32:28.316405	108.030243
6/5/2015  17:32:28.349406	108.478338
6/5/2015  17:32:28.359406	108.478338
6/5/2015  17:32:28.369406	108.478338
6/5/2015  17:32:28.379406	108.030243
6/5/2015  17:32:28.411406	108.478338
6/5/2015  17:32:28.421406	107.582149
6/5/2015  17:32:28.431406	108.030243
6/5/2015  17:32:28.441406	108.030243
6/5/2015  17:32:28.473407	108.030243
6/5/2015  17:32:28.483407	108.478338
6/5/2015  17:32:28.493407	108.478338
6/5/2015  17:32:28.503407	108.030243
6/5/2015  17:32:28.532408	108.478338
6/5/2015  17:32:28.542408	108.478338
6/5/2015  17:32:28.552408	108.478338
6/5/2015  17:32:28.562408	108.478338
6/5/2015  17:32:28.593408	107.582149
6/5/2015  17:32:28.603408	108.478338
6/5/2015  17:32:28.613408	108.030243
6/5/2015  17:32:28.623408	108.030243
6/5/2015  17:32:28.655409	108.926433
6/5/2015  17:32:28.665409	108.478338
6/5/2015  17:32:28.675409	108.478338
6/5/2015  17:32:28.685409	108.478338
6/5/2015  17:32:28.716409	108.030243
6/5/2015  17:32:28.726409	108.478338
6/5/2015  17:32:28.736409	108.030243
6/5/2015  17:32:28.746409	107.582149
6/5/2015  17:32:28.778410	108.030243
6/5/2015  17:32:28.788410	108.926433
6/5/2015  17:32:28.798410	108.030243
6/5/2015  17:32:28.808410	107.582149
6/5/2015  17:32:28.841411	108.478338
6/5/2015  17:32:28.851411	108.478338
6/5/2015  17:32:28.861411	108.926433
6/5/2015  17:32:28.871411	108.030243
6/5/2015  17:32:28.904411	108.030243
6/5/2015  17:32:28.914411	108.030243
6/5/2015  17:32:28.924411	108.478338
6/5/2015  17:32:28.934411	108.926433
6/5/2015  17:32:28.965412	108.926433
6/5/2015  17:32:28.975412	107.582149
6/5/2015  17:32:28.985412	107.582149
6/5/2015  17:32:28.995412	108.478338
6/5/2015  17:32:29.028412	108.478338
6/5/2015  17:32:29.038412	108.478338
6/5/2015  17:32:29.048412	108.478338
6/5/2015  17:32:29.058412	108.030243
6/5/2015  17:32:29.092413	108.478338
6/5/2015  17:32:29.102413	108.030243
6/5/2015  17:32:29.112413	107.582149
6/5/2015  17:32:29.122413	108.926433
6/5/2015  17:32:29.153414	108.030243
6/5/2015  17:32:29.163414	108.030243
6/5/2015  17:32:29.173414	108.478338
6/5/2015  17:32:29.183414	108.030243
6/5/2015  17:32:29.214414	108.030243
6/5/2015  17:32:29.224414	108.478338
6/5/2015  17:32:29.234414	108.926433
6/5/2015  17:32:29.244414	108.030243
6/5/2015  17:32:29.275415	108.478338
6/5/2015  17:32:29.285415	108.478338
6/5/2015  17:32:29.295415	108.926433
6/5/2015  17:32:29.305415	108.478338
6/5/2015  17:32:29.338416	108.030243
6/5/2015  17:32:29.348416	108.030243
6/5/2015  17:32:29.358416	108.030243
6/5/2015  17:32:29.368416	109.374528
6/5/2015  17:32:29.401416	108.478338
6/5/2015  17:32:29.411416	108.926433
6/5/2015  17:32:29.421416	108.478338
6/5/2015  17:32:29.431416	108.030243
6/5/2015  17:32:29.465417	108.030243
6/5/2015  17:32:29.475417	108.478338
6/5/2015  17:32:29.485417	108.926433
6/5/2015  17:32:29.495417	108.030243
6/5/2015  17:32:29.526417	108.478338
6/5/2015  17:32:29.536417	108.478338
6/5/2015  17:32:29.546417	108.478338
6/5/2015  17:32:29.556417	108.030243
6/5/2015  17:32:29.588418	108.478338
6/5/2015  17:32:29.598418	108.030243
6/5/2015  17:32:29.608418	107.582149
6/5/2015  17:32:29.618418	108.478338
6/5/2015  17:32:29.649419	108.030243
6/5/2015  17:32:29.659419	108.478338
6/5/2015  17:32:29.669419	108.478338
6/5/2015  17:32:29.679419	108.478338
6/5/2015  17:32:29.709419	108.030243
6/5/2015  17:32:29.719419	107.582149
6/5/2015  17:32:29.729419	108.030243
6/5/2015  17:32:29.739419	108.478338
6/5/2015  17:32:29.770420	108.478338
6/5/2015  17:32:29.780420	108.926433
6/5/2015  17:32:29.790420	108.478338
6/5/2015  17:32:29.800420	108.926433
6/5/2015  17:32:29.833421	108.030243
6/5/2015  17:32:29.843421	108.030243
6/5/2015  17:32:29.853421	108.030243
6/5/2015  17:32:29.863421	108.478338
6/5/2015  17:32:29.894421	108.926433
6/5/2015  17:32:29.904421	108.478338
6/5/2015  17:32:29.914421	108.030243
6/5/2015  17:32:29.924421	108.478338
6/5/2015  17:32:29.956422	108.030243
6/5/2015  17:32:29.966422	108.478338
6/5/2015  17:32:29.976422	107.582149
6/5/2015  17:32:29.986422	108.478338
6/5/2015  17:32:30.018423	108.030243
6/5/2015  17:32:30.028423	108.478338
6/5/2015  17:32:30.038423	108.030243
6/5/2015  17:32:30.048423	108.030243
6/5/2015  17:32:30.079423	108.478338
6/5/2015  17:32:30.089423	108.478338
6/5/2015  17:32:30.099423	108.926433
6/5/2015  17:32:30.109423	108.478338
6/5/2015  17:32:30.140424	108.478338
6/5/2015  17:32:30.150424	108.478338
6/5/2015  17:32:30.160424	108.478338
6/5/2015  17:32:30.170424	107.582149
6/5/2015  17:32:30.201424	108.030243
6/5/2015  17:32:30.211424	107.582149
6/5/2015  17:32:30.221424	108.030243
6/5/2015  17:32:30.231424	108.478338
6/5/2015  17:32:30.263425	108.030243
6/5/2015  17:32:30.273425	107.582149
6/5/2015  17:32:30.283425	108.030243
6/5/2015  17:32:30.293425	108.478338
6/5/2015  17:32:30.324425	107.582149
6/5/2015  17:32:30.334425	108.030243
6/5/2015  17:32:30.344425	108.030243
6/5/2015  17:32:30.354425	108.926433
6/5/2015  17:32:30.385426	108.030243
6/5/2015  17:32:30.395426	108.478338
6/5/2015  17:32:30.405426	108.030243
6/5/2015  17:32:30.415426	108.030243
6/5/2015  17:32:30.447427	108.478338
6/5/2015  17:32:30.457427	107.582149
6/5/2015  17:32:30.467427	108.030243
6/5/2015  17:32:30.477427	108.030243
6/5/2015  17:32:30.509428	108.030243
6/5/2015  17:32:30.519428	108.478338
6/5/2015  17:32:30.529428	108.478338
6/5/2015  17:32:30.539428	108.478338
6/5/2015  17:32:30.572428	108.030243
6/5/2015  17:32:30.582428	108.926433
6/5/2015  17:32:30.592428	108.926433
6/5/2015  17:32:30.602428	108.926433
6/5/2015  17:32:30.633429	108.926433
6/5/2015  17:32:30.643429	108.478338
6/5/2015  17:32:30.653429	108.478338
6/5/2015  17:32:30.663429	108.478338
6/5/2015  17:32:30.694429	108.030243
6/5/2015  17:32:30.704429	108.926433
6/5/2015  17:32:30.714429	108.478338
6/5/2015  17:32:30.724429	108.030243
6/5/2015  17:32:30.753430	108.926433
6/5/2015  17:32:30.763430	108.478338
6/5/2015  17:32:30.773430	108.478338
6/5/2015  17:32:30.783430	108.478338
6/5/2015  17:32:30.815430	108.030243
6/5/2015  17:32:30.825430	108.478338
6/5/2015  17:32:30.835430	108.926433
6/5/2015  17:32:30.845430	108.926433
6/5/2015  17:32:30.877431	108.926433
6/5/2015  17:32:30.887431	108.926433
6/5/2015  17:32:30.897431	108.478338
6/5/2015  17:32:30.907431	108.478338
6/5/2015  17:32:30.939432	108.478338
6/5/2015  17:32:30.949432	108.478338
6/5/2015  17:32:30.959432	108.030243
6/5/2015  17:32:30.969432	108.478338
6/5/2015  17:32:31.000432	108.478338
6/5/2015  17:32:31.010432	108.478338
6/5/2015  17:32:31.020432	108.478338
6/5/2015  17:32:31.030432	108.478338
6/5/2015  17:32:31.062433	108.030243
6/5/2015  17:32:31.072433	108.478338
6/5/2015  17:32:31.082433	108.478338
6/5/2015  17:32:31.092433	108.478338
6/5/2015  17:32:31.125433	108.478338
6/5/2015  17:32:31.135433	108.926433
6/5/2015  17:32:31.145433	108.478338
6/5/2015  17:32:31.155433	108.030243
6/5/2015  17:32:31.190434	108.926433
6/5/2015  17:32:31.200434	108.926433
6/5/2015  17:32:31.210434	108.926433
6/5/2015  17:32:31.220434	108.030243
6/5/2015  17:32:31.252435	108.030243
6/5/2015  17:32:31.262435	108.030243
6/5/2015  17:32:31.272435	109.374528
6/5/2015  17:32:31.282435	108.926433
6/5/2015  17:32:31.311435	108.478338
6/5/2015  17:32:31.321435	108.030243
6/5/2015  17:32:31.331435	108.478338
6/5/2015  17:32:31.341435	108.926433
6/5/2015  17:32:31.372436	108.926433
6/5/2015  17:32:31.382436	108.478338
6/5/2015  17:32:31.392436	108.926433
6/5/2015  17:32:31.402436	108.926433
6/5/2015  17:32:31.433436	108.478338
6/5/2015  17:32:31.443436	108.478338
6/5/2015  17:32:31.453436	108.030243
6/5/2015  17:32:31.463436	108.478338
6/5/2015  17:32:31.495437	108.926433
6/5/2015  17:32:31.505437	108.030243
6/5/2015  17:32:31.515437	108.926433
6/5/2015  17:32:31.525437	108.478338
6/5/2015  17:32:31.558438	108.926433
6/5/2015  17:32:31.568438	108.478338
6/5/2015  17:32:31.578438	108.478338
6/5/2015  17:32:31.588438	108.926433
6/5/2015  17:32:31.620439	108.478338
6/5/2015  17:32:31.630439	108.478338
6/5/2015  17:32:31.640439	108.478338
6/5/2015  17:32:31.650439	108.478338
6/5/2015  17:32:31.681439	108.478338
6/5/2015  17:32:31.691439	108.478338
6/5/2015  17:32:31.701439	108.478338
6/5/2015  17:32:31.711439	108.478338
6/5/2015  17:32:31.744440	108.926433
6/5/2015  17:32:31.754440	108.478338
6/5/2015  17:32:31.764440	108.926433
6/5/2015  17:32:31.774440	108.478338
6/5/2015  17:32:31.805440	108.926433
6/5/2015  17:32:31.815440	108.926433
6/5/2015  17:32:31.825440	108.926433
6/5/2015  17:32:31.835440	108.478338
6/5/2015  17:32:31.866441	108.926433
6/5/2015  17:32:31.876441	108.030243
6/5/2015  17:32:31.886441	108.478338
6/5/2015  17:32:31.896441	108.030243
6/5/2015  17:32:31.928442	108.478338
6/5/2015  17:32:31.938442	109.374528
6/5/2015  17:32:31.948442	108.926433
6/5/2015  17:32:31.958442	108.926433
6/5/2015  17:32:31.991442	108.926433
6/5/2015  17:32:32.001442	108.926433
6/5/2015  17:32:32.011442	108.478338
6/5/2015  17:32:32.021442	108.478338
6/5/2015  17:32:32.053443	109.374528
6/5/2015  17:32:32.063443	108.478338
6/5/2015  17:32:32.073443	108.030243
6/5/2015  17:32:32.083443	108.030243
6/5/2015  17:32:32.116443	108.926433
6/5/2015  17:32:32.126443	108.478338
6/5/2015  17:32:32.136443	108.030243
6/5/2015  17:32:32.146443	108.030243
6/5/2015  17:32:32.178444	108.478338
6/5/2015  17:32:32.188444	108.478338
6/5/2015  17:32:32.198444	108.030243
6/5/2015  17:32:32.208444	108.926433
6/5/2015  17:32:32.238445	108.926433
6/5/2015  17:32:32.248445	108.926433
6/5/2015  17:32:32.258445	108.478338
6/5/2015  17:32:32.268445	108.030243
6/5/2015  17:32:32.298445	108.030243
6/5/2015  17:32:32.308445	108.478338
6/5/2015  17:32:32.318445	108.478338
6/5/2015  17:32:32.328445	108.478338
6/5/2015  17:32:32.358446	108.478338
6/5/2015  17:32:32.368446	108.478338
6/5/2015  17:32:32.378446	108.478338
6/5/2015  17:32:32.388446	108.926433
6/5/2015  17:32:32.418447	108.030243
6/5/2015  17:32:32.428447	108.478338
6/5/2015  17:32:32.438447	108.478338
6/5/2015  17:32:32.448447	108.030243
6/5/2015  17:32:32.480447	108.926433
6/5/2015  17:32:32.490447	108.926433
6/5/2015  17:32:32.500447	108.926433
6/5/2015  17:32:32.510447	108.030243
6/5/2015  17:32:32.541448	108.926433
6/5/2015  17:32:32.551448	108.926433
6/5/2015  17:32:32.561448	108.478338
6/5/2015  17:32:32.571448	108.478338
6/5/2015  17:32:32.602448	108.030243
6/5/2015  17:32:32.612448	108.478338
6/5/2015  17:32:32.622448	108.926433
6/5/2015  17:32:32.632448	108.478338
6/5/2015  17:32:32.665449	108.926433
6/5/2015  17:32:32.675449	109.374528
6/5/2015  17:32:32.685449	108.478338
6/5/2015  17:32:32.695449	108.478338
6/5/2015  17:32:32.726449	108.478338
6/5/2015  17:32:32.736449	108.478338
6/5/2015  17:32:32.746449	108.030243
6/5/2015  17:32:32.756449	108.478338
6/5/2015  17:32:32.788450	108.926433
6/5/2015  17:32:32.798450	108.926433
6/5/2015  17:32:32.808450	108.926433
6/5/2015  17:32:32.818450	108.478338
6/5/2015  17:32:32.850450	108.478338
6/5/2015  17:32:32.860450	108.478338
6/5/2015  17:32:32.870450	108.030243
6/5/2015  17:32:32.880450	108.478338
6/5/2015  17:32:32.912451	108.478338
6/5/2015  17:32:32.922451	108.478338
6/5/2015  17:32:32.932451	109.374528
6/5/2015  17:32:32.942451	108.478338
6/5/2015  17:32:32.972452	108.926433
6/5/2015  17:32:32.982452	109.374528
6/5/2015  17:32:32.992452	108.478338
6/5/2015  17:32:33.002452	108.030243
6/5/2015  17:32:33.033452	108.926433
6/5/2015  17:32:33.043452	108.478338
6/5/2015  17:32:33.053452	108.926433
6/5/2015  17:32:33.063452	108.478338
6/5/2015  17:32:33.096453	108.926433
6/5/2015  17:32:33.106453	108.478338
6/5/2015  17:32:33.116453	108.478338
6/5/2015  17:32:33.126453	108.030243
6/5/2015  17:32:33.162454	108.926433
6/5/2015  17:32:33.172454	108.478338
6/5/2015  17:32:33.182454	108.926433
6/5/2015  17:32:33.192454	108.030243
6/5/2015  17:32:33.223454	108.926433
6/5/2015  17:32:33.233454	109.374528
6/5/2015  17:32:33.243454	108.926433
6/5/2015  17:32:33.253454	108.926433
6/5/2015  17:32:33.284455	108.926433
6/5/2015  17:32:33.294455	109.374528
6/5/2015  17:32:33.304455	108.030243
6/5/2015  17:32:33.314455	109.374528
6/5/2015  17:32:33.346456	108.478338
6/5/2015  17:32:33.356456	108.478338
6/5/2015  17:32:33.366456	108.030243
6/5/2015  17:32:33.376456	108.478338
6/5/2015  17:32:33.408456	108.926433
6/5/2015  17:32:33.418456	108.926433
6/5/2015  17:32:33.428456	108.926433
6/5/2015  17:32:33.438456	108.478338
6/5/2015  17:32:33.468457	109.374528
6/5/2015  17:32:33.478457	108.478338
6/5/2015  17:32:33.488457	108.926433
6/5/2015  17:32:33.498457	108.926433
6/5/2015  17:32:33.529458	108.926433
6/5/2015  17:32:33.539458	108.926433
6/5/2015  17:32:33.549458	108.926433
6/5/2015  17:32:33.559458	108.030243
6/5/2015  17:32:33.591458	108.926433
6/5/2015  17:32:33.601458	108.926433
6/5/2015  17:32:33.611458	108.926433
6/5/2015  17:32:33.621458	108.926433
6/5/2015  17:32:33.651459	108.926433
6/5/2015  17:32:33.661459	109.374528
6/5/2015  17:32:33.671459	108.478338
6/5/2015  17:32:33.681459	108.030243
6/5/2015  17:32:33.712459	108.926433
6/5/2015  17:32:33.722459	108.926433
6/5/2015  17:32:33.732459	108.926433
6/5/2015  17:32:33.742459	108.926433
6/5/2015  17:32:33.773460	108.478338
6/5/2015  17:32:33.783460	108.478338
6/5/2015  17:32:33.793460	108.926433
6/5/2015  17:32:33.803460	108.926433
6/5/2015  17:32:33.835461	108.478338
6/5/2015  17:32:33.845461	108.478338
6/5/2015  17:32:33.855461	108.926433
6/5/2015  17:32:33.865461	108.926433
6/5/2015  17:32:33.896461	108.926433
6/5/2015  17:32:33.906461	108.926433
6/5/2015  17:32:33.916461	109.374528
6/5/2015  17:32:33.926461	108.030243
6/5/2015  17:32:33.959462	108.478338
6/5/2015  17:32:33.969462	108.478338
6/5/2015  17:32:33.979462	108.478338
6/5/2015  17:32:33.989462	108.926433
6/5/2015  17:32:34.020462	108.926433
6/5/2015  17:32:34.030462	108.926433
6/5/2015  17:32:34.040462	108.478338
6/5/2015  17:32:34.050462	109.374528
6/5/2015  17:32:34.080463	108.030243
6/5/2015  17:32:34.090463	108.478338
6/5/2015  17:32:34.100463	108.478338
6/5/2015  17:32:34.110463	108.478338
6/5/2015  17:32:34.138463	108.926433
6/5/2015  17:32:34.148463	109.374528
6/5/2015  17:32:34.158463	109.374528
6/5/2015  17:32:34.168463	108.926433
6/5/2015  17:32:34.199464	108.926433
6/5/2015  17:32:34.209464	109.374528
6/5/2015  17:32:34.219464	108.926433
6/5/2015  17:32:34.229464	108.478338
6/5/2015  17:32:34.259465	108.478338
6/5/2015  17:32:34.269465	108.926433
6/5/2015  17:32:34.279465	108.926433
6/5/2015  17:32:34.289465	109.374528
6/5/2015  17:32:34.320466	108.478338
6/5/2015  17:32:34.330466	108.926433
6/5/2015  17:32:34.340466	108.478338
6/5/2015  17:32:34.350466	109.374528
6/5/2015  17:32:34.381466	109.374528
6/5/2015  17:32:34.391466	108.030243
6/5/2015  17:32:34.401466	108.926433
6/5/2015  17:32:34.411466	108.926433
6/5/2015  17:32:34.442467	108.478338
6/5/2015  17:32:34.452467	108.926433
6/5/2015  17:32:34.462467	108.926433
6/5/2015  17:32:34.472467	109.374528
6/5/2015  17:32:34.504467	109.374528
6/5/2015  17:32:34.514467	108.926433
6/5/2015  17:32:34.524467	108.926433
6/5/2015  17:32:34.534467	108.030243
6/5/2015  17:32:34.565468	108.030243
6/5/2015  17:32:34.575468	109.374528
6/5/2015  17:32:34.585468	108.926433
6/5/2015  17:32:34.595468	108.030243
6/5/2015  17:32:34.627469	108.926433
6/5/2015  17:32:34.637469	108.478338
6/5/2015  17:32:34.647469	108.478338
6/5/2015  17:32:34.657469	108.478338
6/5/2015  17:32:34.695469	108.030243
6/5/2015  17:32:34.705469	109.822622
6/5/2015  17:32:34.715469	108.030243
6/5/2015  17:32:34.725469	108.478338
6/5/2015  17:32:34.757470	108.926433
6/5/2015  17:32:34.767470	108.926433
6/5/2015  17:32:34.777470	108.478338
6/5/2015  17:32:34.787470	108.926433
6/5/2015  17:32:34.818470	108.926433
6/5/2015  17:32:34.828470	108.926433
6/5/2015  17:32:34.838470	108.478338
6/5/2015  17:32:34.848470	108.478338
6/5/2015  17:32:34.879471	108.478338
6/5/2015  17:32:34.889471	108.478338
6/5/2015  17:32:34.899471	108.030243
6/5/2015  17:32:34.909471	108.030243
6/5/2015  17:32:34.941472	108.926433
6/5/2015  17:32:34.951472	109.374528
6/5/2015  17:32:34.961472	108.926433
6/5/2015  17:32:34.971472	108.478338
6/5/2015  17:32:35.003472	108.478338
6/5/2015  17:32:35.013472	109.374528
6/5/2015  17:32:35.023472	108.926433
6/5/2015  17:32:35.033472	108.478338
6/5/2015  17:32:35.064473	108.926433
6/5/2015  17:32:35.074473	109.374528
6/5/2015  17:32:35.084473	109.374528
6/5/2015  17:32:35.094473	108.478338
6/5/2015  17:32:35.128474	108.478338
6/5/2015  17:32:35.138474	108.926433
6/5/2015  17:32:35.148474	108.926433
6/5/2015  17:32:35.158474	108.478338
6/5/2015  17:32:35.206474	108.926433
6/5/2015  17:32:35.216474	108.478338
6/5/2015  17:32:35.226474	109.374528
6/5/2015  17:32:35.236474	108.478338
6/5/2015  17:32:35.266475	108.030243
6/5/2015  17:32:35.276475	108.926433
6/5/2015  17:32:35.286475	109.822622
6/5/2015  17:32:35.296475	108.926433
6/5/2015  17:32:35.328475	109.374528
6/5/2015  17:32:35.338475	108.926433
6/5/2015  17:32:35.348475	108.926433
6/5/2015  17:32:35.358475	109.822622
6/5/2015  17:32:35.391476	108.926433
6/5/2015  17:32:35.401476	109.374528
6/5/2015  17:32:35.411476	108.478338
6/5/2015  17:32:35.421476	108.926433
6/5/2015  17:32:35.453477	108.926433
6/5/2015  17:32:35.463477	108.478338
6/5/2015  17:32:35.473477	109.374528
6/5/2015  17:32:35.483477	109.374528
6/5/2015  17:32:35.515477	109.374528
6/5/2015  17:32:35.525477	108.478338
6/5/2015  17:32:35.535477	108.926433
6/5/2015  17:32:35.545477	109.374528
6/5/2015  17:32:35.576478	108.926433
6/5/2015  17:32:35.586478	109.374528
6/5/2015  17:32:35.596478	108.926433
6/5/2015  17:32:35.606478	108.926433
6/5/2015  17:32:35.639479	108.478338
6/5/2015  17:32:35.649479	108.926433
6/5/2015  17:32:35.659479	108.478338
6/5/2015  17:32:35.669479	108.926433
6/5/2015  17:32:35.699479	109.374528
6/5/2015  17:32:35.709479	108.926433
6/5/2015  17:32:35.719479	108.926433
6/5/2015  17:32:35.729479	108.926433
6/5/2015  17:32:35.761480	108.478338
6/5/2015  17:32:35.771480	108.926433
6/5/2015  17:32:35.781480	108.926433
6/5/2015  17:32:35.791480	109.374528
6/5/2015  17:32:35.824481	108.926433
6/5/2015  17:32:35.834481	109.374528
6/5/2015  17:32:35.844481	109.374528
6/5/2015  17:32:35.854481	108.478338
6/5/2015  17:32:35.883481	109.822622
6/5/2015  17:32:35.893481	109.374528
6/5/2015  17:32:35.903481	109.374528
6/5/2015  17:32:35.913481	108.926433
6/5/2015  17:32:35.946482	109.374528
6/5/2015  17:32:35.956482	108.926433
6/5/2015  17:32:35.966482	108.926433
6/5/2015  17:32:35.976482	108.926433
6/5/2015  17:32:36.008482	109.374528
6/5/2015  17:32:36.018482	108.926433
6/5/2015  17:32:36.028482	108.926433
6/5/2015  17:32:36.038482	109.374528
6/5/2015  17:32:36.071483	108.478338
6/5/2015  17:32:36.081483	108.926433
6/5/2015  17:32:36.091483	109.374528
6/5/2015  17:32:36.101483	108.926433
6/5/2015  17:32:36.132483	108.926433
6/5/2015  17:32:36.142483	108.478338
6/5/2015  17:32:36.152483	109.374528
6/5/2015  17:32:36.162483	108.926433
6/5/2015  17:32:36.195484	109.374528
6/5/2015  17:32:36.205484	109.374528
6/5/2015  17:32:36.215484	108.926433
6/5/2015  17:32:36.225484	109.374528
6/5/2015  17:32:36.255485	109.374528
6/5/2015  17:32:36.265485	108.926433
6/5/2015  17:32:36.275485	108.926433
6/5/2015  17:32:36.285485	109.374528
6/5/2015  17:32:36.317485	108.478338
6/5/2015  17:32:36.327485	108.926433
6/5/2015  17:32:36.337485	109.374528
6/5/2015  17:32:36.347485	108.926433
6/5/2015  17:32:36.376486	108.926433
6/5/2015  17:32:36.386486	108.478338
6/5/2015  17:32:36.396486	109.374528
6/5/2015  17:32:36.406486	108.926433
6/5/2015  17:32:36.440486	108.478338
6/5/2015  17:32:36.450486	108.926433
6/5/2015  17:32:36.460486	108.478338
6/5/2015  17:32:36.470486	108.926433
6/5/2015  17:32:36.502487	109.374528
6/5/2015  17:32:36.512487	109.374528
6/5/2015  17:32:36.522487	108.926433
6/5/2015  17:32:36.532487	109.374528
6/5/2015  17:32:36.564488	108.478338
6/5/2015  17:32:36.574488	109.374528
6/5/2015  17:32:36.584488	108.926433
6/5/2015  17:32:36.594488	108.478338
6/5/2015  17:32:36.627489	109.374528
6/5/2015  17:32:36.637489	109.374528
6/5/2015  17:32:36.647489	108.926433
6/5/2015  17:32:36.657489	108.926433
6/5/2015  17:32:36.690489	109.374528
6/5/2015  17:32:36.700489	108.926433
6/5/2015  17:32:36.710489	108.478338
6/5/2015  17:32:36.720489	108.926433
6/5/2015  17:32:36.752490	108.926433
6/5/2015  17:32:36.762490	108.926433
6/5/2015  17:32:36.772490	108.926433
6/5/2015  17:32:36.782490	108.926433
6/5/2015  17:32:36.815490	108.030243
6/5/2015  17:32:36.825490	108.926433
6/5/2015  17:32:36.835490	108.926433
6/5/2015  17:32:36.845490	108.478338
6/5/2015  17:32:36.876491	108.478338
6/5/2015  17:32:36.886491	108.478338
6/5/2015  17:32:36.896491	108.478338
6/5/2015  17:32:36.906491	108.926433
6/5/2015  17:32:36.938492	108.926433
6/5/2015  17:32:36.948492	109.374528
6/5/2015  17:32:36.958492	108.926433
6/5/2015  17:32:36.968492	109.374528
6/5/2015  17:32:37.001492	108.926433
6/5/2015  17:32:37.011492	108.926433
6/5/2015  17:32:37.021492	109.374528
6/5/2015  17:32:37.031492	109.374528
6/5/2015  17:32:37.063493	108.478338
6/5/2015  17:32:37.073493	109.374528
6/5/2015  17:32:37.083493	108.926433
6/5/2015  17:32:37.093493	108.478338
6/5/2015  17:32:37.125494	109.374528
6/5/2015  17:32:37.135494	108.926433
6/5/2015  17:32:37.145494	108.478338
6/5/2015  17:32:37.155494	109.374528
6/5/2015  17:32:37.186494	108.926433
6/5/2015  17:32:37.196494	108.926433
6/5/2015  17:32:37.206494	108.926433
6/5/2015  17:32:37.216494	107.582149
6/5/2015  17:32:37.247495	108.478338
6/5/2015  17:32:37.257495	109.374528
6/5/2015  17:32:37.267495	109.374528
6/5/2015  17:32:37.277495	108.926433
6/5/2015  17:32:37.309495	109.374528
6/5/2015  17:32:37.319495	108.478338
6/5/2015  17:32:37.329495	108.478338
6/5/2015  17:32:37.339495	108.926433
6/5/2015  17:32:37.370496	108.926433
6/5/2015  17:32:37.380496	109.374528
6/5/2015  17:32:37.390496	108.478338
6/5/2015  17:32:37.400496	108.926433
6/5/2015  17:32:37.429496	108.926433
6/5/2015  17:32:37.439496	108.926433
6/5/2015  17:32:37.449496	108.926433
6/5/2015  17:32:37.459496	108.478338
6/5/2015  17:32:37.489497	109.822622
6/5/2015  17:32:37.499497	108.926433
6/5/2015  17:32:37.509497	108.478338
6/5/2015  17:32:37.519497	108.030243
6/5/2015  17:32:37.549498	108.926433
6/5/2015  17:32:37.559498	108.478338
6/5/2015  17:32:37.569498	109.374528
6/5/2015  17:32:37.579498	108.478338
6/5/2015  17:32:37.611498	108.478338
6/5/2015  17:32:37.621498	108.926433
6/5/2015  17:32:37.631498	108.926433
6/5/2015  17:32:37.641498	109.374528
6/5/2015  17:32:37.673499	108.926433
6/5/2015  17:32:37.683499	108.926433
6/5/2015  17:32:37.693499	108.926433
6/5/2015  17:32:37.703499	108.926433
6/5/2015  17:32:37.734499	109.822622
6/5/2015  17:32:37.744499	108.926433
6/5/2015  17:32:37.754499	108.926433
6/5/2015  17:32:37.764499	108.478338
6/5/2015  17:32:37.797500	109.374528
6/5/2015  17:32:37.807500	109.374528
6/5/2015  17:32:37.817500	108.478338
6/5/2015  17:32:37.827500	108.926433
6/5/2015  17:32:37.859501	108.926433
6/5/2015  17:32:37.869501	108.926433
6/5/2015  17:32:37.879501	108.478338
6/5/2015  17:32:37.889501	109.374528
6/5/2015  17:32:37.921502	108.926433
6/5/2015  17:32:37.931502	108.478338
6/5/2015  17:32:37.941502	108.478338
6/5/2015  17:32:37.951502	108.478338
6/5/2015  17:32:37.981502	108.478338
6/5/2015  17:32:37.991502	108.478338
6/5/2015  17:32:38.001502	109.374528
6/5/2015  17:32:38.011502	108.478338
6/5/2015  17:32:38.043503	109.374528
6/5/2015  17:32:38.053503	108.478338
6/5/2015  17:32:38.063503	108.478338
6/5/2015  17:32:38.073503	108.478338
6/5/2015  17:32:38.104503	108.926433
6/5/2015  17:32:38.114503	108.926433
6/5/2015  17:32:38.124503	108.926433
6/5/2015  17:32:38.134503	109.374528
6/5/2015  17:32:38.168504	108.926433
6/5/2015  17:32:38.178504	108.926433
6/5/2015  17:32:38.188504	108.926433
6/5/2015  17:32:38.198504	109.374528
6/5/2015  17:32:38.231504	108.926433
6/5/2015  17:32:38.241504	109.822622
6/5/2015  17:32:38.251504	108.926433
6/5/2015  17:32:38.261504	108.926433
6/5/2015  17:32:38.293505	108.926433
6/5/2015  17:32:38.303505	109.374528
6/5/2015  17:32:38.313505	108.926433
6/5/2015  17:32:38.323505	108.926433
6/5/2015  17:32:38.354506	108.926433
6/5/2015  17:32:38.364506	108.478338
6/5/2015  17:32:38.374506	109.374528
6/5/2015  17:32:38.384506	108.926433
6/5/2015  17:32:38.416506	108.926433
6/5/2015  17:32:38.426506	108.478338
6/5/2015  17:32:38.436506	108.926433
6/5/2015  17:32:38.446506	108.926433
6/5/2015  17:32:38.477507	108.926433
6/5/2015  17:32:38.487507	108.030243
6/5/2015  17:32:38.497507	108.926433
6/5/2015  17:32:38.507507	108.478338
6/5/2015  17:32:38.538507	109.374528
6/5/2015  17:32:38.548507	108.478338
6/5/2015  17:32:38.558507	108.926433
6/5/2015  17:32:38.568507	108.926433
6/5/2015  17:32:38.598508	108.926433
6/5/2015  17:32:38.608508	109.374528
6/5/2015  17:32:38.618508	108.926433
6/5/2015  17:32:38.628508	108.926433
6/5/2015  17:32:38.658509	108.926433
6/5/2015  17:32:38.668509	108.926433
6/5/2015  17:32:38.678509	109.374528
6/5/2015  17:32:38.688509	109.374528
6/5/2015  17:32:38.720510	108.926433
6/5/2015  17:32:38.730510	108.478338
6/5/2015  17:32:38.740510	109.374528
6/5/2015  17:32:38.750510	109.822622
6/5/2015  17:32:38.783510	108.926433
6/5/2015  17:32:38.793510	109.374528
6/5/2015  17:32:38.803510	109.374528
6/5/2015  17:32:38.813510	109.374528
6/5/2015  17:32:38.845510	109.374528
6/5/2015  17:32:38.855510	109.374528
6/5/2015  17:32:38.865510	109.374528
6/5/2015  17:32:38.875510	108.926433
6/5/2015  17:32:38.907511	109.374528
6/5/2015  17:32:38.917511	109.374528
6/5/2015  17:32:38.927511	108.478338
6/5/2015  17:32:38.937511	109.374528
6/5/2015  17:32:38.969512	108.926433
6/5/2015  17:32:38.979512	108.926433
6/5/2015  17:32:38.989512	108.926433
6/5/2015  17:32:38.999512	108.926433
6/5/2015  17:32:39.036512	109.374528
6/5/2015  17:32:39.046512	108.926433
6/5/2015  17:32:39.056512	109.374528
6/5/2015  17:32:39.066512	109.822622
6/5/2015  17:32:39.096513	108.926433
6/5/2015  17:32:39.106513	108.926433
6/5/2015  17:32:39.116513	109.822622
6/5/2015  17:32:39.126513	109.822622
6/5/2015  17:32:39.156514	109.374528
6/5/2015  17:32:39.166514	108.478338
6/5/2015  17:32:39.176514	109.374528
6/5/2015  17:32:39.186514	109.374528
6/5/2015  17:32:39.221514	108.926433
6/5/2015  17:32:39.231514	108.926433
6/5/2015  17:32:39.241514	109.374528
6/5/2015  17:32:39.251514	109.374528
6/5/2015  17:32:39.284515	108.926433
6/5/2015  17:32:39.294515	108.926433
6/5/2015  17:32:39.304515	108.926433
6/5/2015  17:32:39.314515	108.926433
6/5/2015  17:32:39.347516	108.926433
6/5/2015  17:32:39.357516	108.926433
6/5/2015  17:32:39.367516	108.926433
6/5/2015  17:32:39.377516	108.478338
6/5/2015  17:32:39.409516	108.926433
6/5/2015  17:32:39.419516	109.374528
6/5/2015  17:32:39.429516	108.478338
6/5/2015  17:32:39.439516	108.926433
6/5/2015  17:32:39.472517	108.478338
6/5/2015  17:32:39.482517	109.374528
6/5/2015  17:32:39.492517	108.478338
6/5/2015  17:32:39.502517	109.374528
6/5/2015  17:32:39.533517	108.926433
6/5/2015  17:32:39.543517	108.926433
6/5/2015  17:32:39.553517	108.926433
6/5/2015  17:32:39.563517	108.926433
6/5/2015  17:32:39.599518	108.926433
6/5/2015  17:32:39.609518	108.926433
6/5/2015  17:32:39.619518	108.478338
6/5/2015  17:32:39.629518	108.926433
6/5/2015  17:32:39.659519	108.926433
6/5/2015  17:32:39.669519	109.374528
6/5/2015  17:32:39.679519	109.374528
6/5/2015  17:32:39.689519	108.478338
6/5/2015  17:32:39.720520	109.374528
6/5/2015  17:32:39.730520	109.374528
6/5/2015  17:32:39.740520	109.374528
6/5/2015  17:32:39.750520	108.926433
6/5/2015  17:32:39.781520	109.374528
6/5/2015  17:32:39.791520	108.926433
6/5/2015  17:32:39.801520	108.926433
6/5/2015  17:32:39.811520	108.030243
6/5/2015  17:32:39.843521	109.374528
6/5/2015  17:32:39.853521	109.374528
6/5/2015  17:32:39.863521	108.926433
6/5/2015  17:32:39.873521	108.478338
6/5/2015  17:32:39.904521	108.478338
6/5/2015  17:32:39.914521	109.374528
6/5/2015  17:32:39.924521	109.374528
6/5/2015  17:32:39.934521	108.926433
6/5/2015  17:32:39.965522	108.926433
6/5/2015  17:32:39.975522	108.926433
6/5/2015  17:32:39.985522	108.478338
6/5/2015  17:32:39.995522	108.478338
6/5/2015  17:32:40.027523	108.926433
6/5/2015  17:32:40.037523	108.926433
6/5/2015  17:32:40.047523	108.926433
6/5/2015  17:32:40.057523	109.374528
6/5/2015  17:32:40.088523	108.926433
6/5/2015  17:32:40.098523	109.822622
6/5/2015  17:32:40.108523	109.374528
6/5/2015  17:32:40.118523	108.926433
6/5/2015  17:32:40.151524	108.926433
6/5/2015  17:32:40.161524	108.926433
6/5/2015  17:32:40.171524	108.926433
6/5/2015  17:32:40.181524	109.374528
6/5/2015  17:32:40.216524	109.374528
6/5/2015  17:32:40.226524	109.374528
6/5/2015  17:32:40.236524	108.926433
6/5/2015  17:32:40.246524	108.926433
6/5/2015  17:32:40.274525	108.926433
6/5/2015  17:32:40.284525	108.926433
6/5/2015  17:32:40.294525	108.926433
6/5/2015  17:32:40.304525	108.926433
6/5/2015  17:32:40.336525	108.926433
6/5/2015  17:32:40.346525	108.926433
6/5/2015  17:32:40.356525	108.926433
6/5/2015  17:32:40.366525	108.478338
6/5/2015  17:32:40.396526	108.478338
6/5/2015  17:32:40.406526	108.478338
6/5/2015  17:32:40.416526	108.926433
6/5/2015  17:32:40.426526	108.926433
6/5/2015  17:32:40.459527	108.478338
6/5/2015  17:32:40.469527	109.374528
6/5/2015  17:32:40.479527	109.374528
6/5/2015  17:32:40.489527	108.478338
6/5/2015  17:32:40.520527	109.374528
6/5/2015  17:32:40.530527	108.926433
6/5/2015  17:32:40.540527	109.374528
6/5/2015  17:32:40.550527	108.926433
6/5/2015  17:32:40.582528	109.374528
6/5/2015  17:32:40.592528	108.926433
6/5/2015  17:32:40.602528	109.374528
6/5/2015  17:32:40.612528	108.030243
6/5/2015  17:32:40.643528	108.926433
6/5/2015  17:32:40.653528	108.926433
6/5/2015  17:32:40.663528	108.926433
6/5/2015  17:32:40.673528	109.374528
6/5/2015  17:32:40.705529	108.926433
6/5/2015  17:32:40.715529	108.478338
6/5/2015  17:32:40.725529	108.926433
6/5/2015  17:32:40.735529	108.926433
6/5/2015  17:32:40.767530	108.478338
6/5/2015  17:32:40.777530	108.926433
6/5/2015  17:32:40.787530	109.374528
6/5/2015  17:32:40.797530	108.478338
6/5/2015  17:32:40.831531	108.478338
6/5/2015  17:32:40.841531	108.926433
6/5/2015  17:32:40.851531	109.374528
6/5/2015  17:32:40.861531	109.374528
6/5/2015  17:32:40.894531	108.926433
6/5/2015  17:32:40.904531	108.926433
6/5/2015  17:32:40.914531	109.374528
6/5/2015  17:32:40.924531	108.478338
6/5/2015  17:32:40.955532	108.478338
6/5/2015  17:32:40.965532	108.926433
6/5/2015  17:32:40.975532	109.374528
6/5/2015  17:32:40.985532	109.374528
6/5/2015  17:32:41.016532	108.478338
6/5/2015  17:32:41.026532	108.478338
6/5/2015  17:32:41.036532	109.374528
6/5/2015  17:32:41.046532	109.822622
6/5/2015  17:32:41.079533	109.822622
6/5/2015  17:32:41.089533	109.374528
6/5/2015  17:32:41.099533	108.926433
6/5/2015  17:32:41.109533	109.374528
6/5/2015  17:32:41.150534	109.374528
6/5/2015  17:32:41.160534	109.374528
6/5/2015  17:32:41.170534	108.926433
6/5/2015  17:32:41.180534	108.926433
6/5/2015  17:32:41.212534	108.478338
6/5/2015  17:32:41.222534	109.374528
6/5/2015  17:32:41.232534	108.478338
6/5/2015  17:32:41.242534	109.374528
6/5/2015  17:32:41.271535	108.926433
6/5/2015  17:32:41.281535	108.926433
6/5/2015  17:32:41.291535	108.926433
6/5/2015  17:32:41.301535	109.374528
6/5/2015  17:32:41.333536	108.926433
6/5/2015  17:32:41.343536	108.926433
6/5/2015  17:32:41.353536	108.926433
6/5/2015  17:32:41.363536	109.374528
6/5/2015  17:32:41.393536	109.374528
6/5/2015  17:32:41.403536	108.926433
6/5/2015  17:32:41.413536	108.478338
6/5/2015  17:32:41.423536	109.374528
6/5/2015  17:32:41.454537	108.926433
6/5/2015  17:32:41.464537	108.926433
6/5/2015  17:32:41.474537	109.374528
6/5/2015  17:32:41.484537	108.926433
6/5/2015  17:32:41.517537	109.374528
6/5/2015  17:32:41.527537	109.374528
6/5/2015  17:32:41.537537	108.926433
6/5/2015  17:32:41.547537	108.926433
6/5/2015  17:32:41.580538	109.374528
6/5/2015  17:32:41.590538	108.926433
6/5/2015  17:32:41.600538	109.374528
6/5/2015  17:32:41.610538	108.926433
6/5/2015  17:32:41.642539	109.374528
6/5/2015  17:32:41.652539	109.374528
6/5/2015  17:32:41.662539	109.374528
6/5/2015  17:32:41.672539	109.374528
6/5/2015  17:32:41.704539	108.926433
6/5/2015  17:32:41.714539	109.374528
6/5/2015  17:32:41.724539	108.926433
6/5/2015  17:32:41.734539	108.478338
6/5/2015  17:32:41.768540	108.926433
6/5/2015  17:32:41.778540	109.374528
6/5/2015  17:32:41.788540	109.374528
6/5/2015  17:32:41.798540	109.374528
6/5/2015  17:32:41.833540	108.926433
6/5/2015  17:32:41.843540	108.926433
6/5/2015  17:32:41.853540	108.478338
6/5/2015  17:32:41.863540	109.374528
6/5/2015  17:32:41.893541	108.926433
6/5/2015  17:32:41.903541	109.374528
6/5/2015  17:32:41.913541	108.478338
6/5/2015  17:32:41.923541	109.374528
6/5/2015  17:32:41.955542	109.374528
6/5/2015  17:32:41.965542	108.478338
6/5/2015  17:32:41.975542	109.374528
6/5/2015  17:32:41.985542	108.926433
6/5/2015  17:32:42.018542	108.478338
6/5/2015  17:32:42.028542	108.926433
6/5/2015  17:32:42.038542	108.478338
6/5/2015  17:32:42.048542	108.926433
6/5/2015  17:32:42.080543	109.822622
6/5/2015  17:32:42.090543	108.926433
6/5/2015  17:32:42.100543	109.374528
6/5/2015  17:32:42.110543	109.374528
6/5/2015  17:32:42.143544	109.822622
6/5/2015  17:32:42.153544	109.374528
6/5/2015  17:32:42.163544	108.926433
6/5/2015  17:32:42.173544	109.374528
6/5/2015  17:32:42.204544	108.926433
6/5/2015  17:32:42.214544	108.478338
6/5/2015  17:32:42.224544	108.926433
6/5/2015  17:32:42.234544	108.926433
6/5/2015  17:32:42.266545	109.374528
6/5/2015  17:32:42.276545	109.374528
6/5/2015  17:32:42.286545	108.926433
6/5/2015  17:32:42.296545	109.374528
6/5/2015  17:32:42.327546	108.926433
6/5/2015  17:32:42.337546	108.478338
6/5/2015  17:32:42.347546	108.926433
6/5/2015  17:32:42.357546	108.478338
6/5/2015  17:32:42.387546	108.478338
6/5/2015  17:32:42.397546	108.926433
6/5/2015  17:32:42.407546	108.926433
6/5/2015  17:32:42.417546	109.374528
6/5/2015  17:32:42.449547	109.374528
6/5/2015  17:32:42.459547	108.926433
6/5/2015  17:32:42.469547	109.822622
6/5/2015  17:32:42.479547	109.374528
6/5/2015  17:32:42.509547	109.374528
6/5/2015  17:32:42.519547	108.926433
6/5/2015  17:32:42.529547	109.374528
6/5/2015  17:32:42.539547	109.374528
6/5/2015  17:32:42.569548	109.822622
6/5/2015  17:32:42.579548	109.374528
6/5/2015  17:32:42.589548	109.374528
6/5/2015  17:32:42.599548	108.926433
6/5/2015  17:32:42.630548	108.926433
6/5/2015  17:32:42.640548	108.478338
6/5/2015  17:32:42.650548	109.374528
6/5/2015  17:32:42.660548	109.822622
6/5/2015  17:32:42.691549	108.926433
6/5/2015  17:32:42.701549	108.926433
6/5/2015  17:32:42.711549	108.926433
6/5/2015  17:32:42.721549	108.926433
6/5/2015  17:32:42.752550	108.030243
6/5/2015  17:32:42.762550	109.374528
6/5/2015  17:32:42.772550	109.374528
6/5/2015  17:32:42.782550	108.926433
6/5/2015  17:32:42.813550	109.374528
6/5/2015  17:32:42.823550	108.926433
6/5/2015  17:32:42.833550	109.374528
6/5/2015  17:32:42.843550	108.926433
6/5/2015  17:32:42.874551	108.926433
6/5/2015  17:32:42.884551	108.926433
6/5/2015  17:32:42.894551	108.926433
6/5/2015  17:32:42.904551	108.926433
6/5/2015  17:32:42.937551	109.374528
6/5/2015  17:32:42.947551	108.926433
6/5/2015  17:32:42.957551	108.926433
6/5/2015  17:32:42.967551	109.374528
6/5/2015  17:32:42.999552	109.374528
6/5/2015  17:32:43.009552	109.822622
6/5/2015  17:32:43.019552	109.374528
6/5/2015  17:32:43.029552	109.374528
6/5/2015  17:32:43.061553	108.926433
6/5/2015  17:32:43.071553	109.374528
6/5/2015  17:32:43.081553	108.926433
6/5/2015  17:32:43.091553	109.374528
6/5/2015  17:32:43.121553	108.478338
6/5/2015  17:32:43.131553	108.478338
6/5/2015  17:32:43.141553	109.374528
6/5/2015  17:32:43.151553	108.926433
6/5/2015  17:32:43.183554	109.374528
6/5/2015  17:32:43.193554	109.374528
6/5/2015  17:32:43.203554	108.926433
6/5/2015  17:32:43.213554	108.926433
6/5/2015  17:32:43.240555	109.374528
6/5/2015  17:32:43.250555	108.926433
6/5/2015  17:32:43.260555	109.374528
6/5/2015  17:32:43.270555	108.926433
6/5/2015  17:32:43.301555	108.926433
6/5/2015  17:32:43.311555	108.926433
6/5/2015  17:32:43.321555	108.926433
6/5/2015  17:32:43.331555	108.926433
6/5/2015  17:32:43.361556	109.374528
6/5/2015  17:32:43.371556	108.926433
6/5/2015  17:32:43.381556	108.926433
6/5/2015  17:32:43.391556	109.374528
6/5/2015  17:32:43.424556	109.374528
6/5/2015  17:32:43.434556	108.478338
6/5/2015  17:32:43.444556	108.926433
6/5/2015  17:32:43.454556	108.926433
6/5/2015  17:32:43.486557	108.926433
6/5/2015  17:32:43.496557	108.478338
6/5/2015  17:32:43.506557	108.478338
6/5/2015  17:32:43.516557	108.926433
6/5/2015  17:32:43.549558	109.374528
6/5/2015  17:32:43.559558	109.374528
6/5/2015  17:32:43.569558	108.926433
6/5/2015  17:32:43.579558	108.926433
6/5/2015  17:32:43.609558	109.374528
6/5/2015  17:32:43.619558	108.926433
6/5/2015  17:32:43.629558	108.478338
6/5/2015  17:32:43.639558	109.374528
6/5/2015  17:32:43.672559	109.374528
6/5/2015  17:32:43.682559	108.926433
6/5/2015  17:32:43.692559	109.374528
6/5/2015  17:32:43.702559	109.374528
6/5/2015  17:32:43.731560	109.374528
6/5/2015  17:32:43.741560	108.030243
6/5/2015  17:32:43.751560	108.926433
6/5/2015  17:32:43.761560	109.374528
6/5/2015  17:32:43.792560	108.926433
6/5/2015  17:32:43.802560	108.926433
6/5/2015  17:32:43.812560	108.926433
6/5/2015  17:32:43.822560	108.926433
6/5/2015  17:32:43.852560	109.374528
6/5/2015  17:32:43.862560	109.374528
6/5/2015  17:32:43.872560	109.374528
6/5/2015  17:32:43.882560	109.374528
6/5/2015  17:32:43.912561	108.926433
6/5/2015  17:32:43.922561	110.270717
6/5/2015  17:32:43.932561	109.374528
6/5/2015  17:32:43.942561	108.926433
6/5/2015  17:32:43.973562	109.374528
6/5/2015  17:32:43.983562	109.374528
6/5/2015  17:32:43.993562	108.926433
6/5/2015  17:32:44.003562	108.478338
6/5/2015  17:32:44.031562	108.926433
6/5/2015  17:32:44.041562	109.822622
6/5/2015  17:32:44.051562	109.374528
6/5/2015  17:32:44.061562	109.374528
6/5/2015  17:32:44.092563	109.374528
6/5/2015  17:32:44.102563	109.374528
6/5/2015  17:32:44.112563	109.374528
6/5/2015  17:32:44.122563	108.926433
6/5/2015  17:32:44.154564	108.926433
6/5/2015  17:32:44.164564	109.822622
6/5/2015  17:32:44.174564	108.926433
6/5/2015  17:32:44.184564	109.822622
6/5/2015  17:32:44.216564	108.926433
6/5/2015  17:32:44.226564	108.926433
6/5/2015  17:32:44.236564	109.374528
6/5/2015  17:32:44.246564	109.374528
6/5/2015  17:32:44.275565	108.926433
6/5/2015  17:32:44.285565	108.926433
6/5/2015  17:32:44.295565	109.374528
6/5/2015  17:32:44.305565	108.926433
6/5/2015  17:32:44.335566	109.374528
6/5/2015  17:32:44.345566	109.374528
6/5/2015  17:32:44.355566	108.926433
6/5/2015  17:32:44.365566	108.926433
6/5/2015  17:32:44.397566	108.926433
6/5/2015  17:32:44.407566	109.374528
6/5/2015  17:32:44.417566	109.374528
6/5/2015  17:32:44.427566	108.926433
6/5/2015  17:32:44.458567	108.478338
6/5/2015  17:32:44.468567	109.374528
6/5/2015  17:32:44.478567	108.030243
6/5/2015  17:32:44.488567	108.926433
6/5/2015  17:32:44.520567	109.822622
6/5/2015  17:32:44.530567	109.374528
6/5/2015  17:32:44.540567	109.374528
6/5/2015  17:32:44.550567	108.926433
6/5/2015  17:32:44.581568	108.926433
6/5/2015  17:32:44.591568	108.926433
6/5/2015  17:32:44.601568	109.374528
6/5/2015  17:32:44.611568	108.926433
6/5/2015  17:32:44.645569	109.374528
6/5/2015  17:32:44.655569	108.926433
6/5/2015  17:32:44.665569	109.374528
6/5/2015  17:32:44.675569	109.374528
6/5/2015  17:32:44.706569	109.374528
6/5/2015  17:32:44.716569	109.374528
6/5/2015  17:32:44.726569	109.374528
6/5/2015  17:32:44.736569	109.822622
6/5/2015  17:32:44.768570	108.926433
6/5/2015  17:32:44.778570	109.374528
6/5/2015  17:32:44.788570	109.822622
6/5/2015  17:32:44.798570	108.926433
6/5/2015  17:32:44.830571	109.374528
6/5/2015  17:32:44.840571	108.926433
6/5/2015  17:32:44.850571	109.374528
6/5/2015  17:32:44.860571	110.270717
6/5/2015  17:32:44.893571	109.374528
6/5/2015  17:32:44.903571	108.926433
6/5/2015  17:32:44.913571	109.374528
6/5/2015  17:32:44.923571	109.374528
6/5/2015  17:32:44.955572	108.926433
6/5/2015  17:32:44.965572	108.926433
6/5/2015  17:32:44.975572	108.478338
6/5/2015  17:32:44.985572	109.374528
6/5/2015  17:32:45.018572	109.374528
6/5/2015  17:32:45.028572	108.926433
6/5/2015  17:32:45.038572	108.926433
6/5/2015  17:32:45.048572	108.926433
6/5/2015  17:32:45.081573	109.374528
6/5/2015  17:32:45.091573	109.374528
6/5/2015  17:32:45.101573	109.374528
6/5/2015  17:32:45.111573	109.374528
6/5/2015  17:32:45.143574	108.926433
6/5/2015  17:32:45.153574	108.926433
6/5/2015  17:32:45.163574	108.926433
6/5/2015  17:32:45.173574	109.374528
6/5/2015  17:32:45.210574	109.374528
6/5/2015  17:32:45.220574	109.374528
6/5/2015  17:32:45.230574	109.374528
6/5/2015  17:32:45.240574	108.926433
6/5/2015  17:32:45.269575	109.374528
6/5/2015  17:32:45.279575	109.374528
6/5/2015  17:32:45.289575	108.926433
6/5/2015  17:32:45.299575	108.926433
6/5/2015  17:32:45.327575	108.478338
6/5/2015  17:32:45.337575	108.926433
6/5/2015  17:32:45.347575	109.374528
6/5/2015  17:32:45.357575	108.478338
6/5/2015  17:32:45.390576	109.374528
6/5/2015  17:32:45.400576	109.822622
6/5/2015  17:32:45.410576	108.926433
6/5/2015  17:32:45.420576	108.926433
6/5/2015  17:32:45.451577	108.926433
6/5/2015  17:32:45.461577	108.478338
6/5/2015  17:32:45.471577	109.374528
6/5/2015  17:32:45.481577	108.926433
6/5/2015  17:32:45.514577	110.270717
6/5/2015  17:32:45.524577	109.374528
6/5/2015  17:32:45.534577	108.478338
6/5/2015  17:32:45.544577	109.374528
6/5/2015  17:32:45.575578	109.374528
6/5/2015  17:32:45.585578	108.926433
6/5/2015  17:32:45.595578	109.374528
6/5/2015  17:32:45.605578	109.374528
6/5/2015  17:32:45.636579	108.926433
6/5/2015  17:32:45.646579	109.374528
6/5/2015  17:32:45.656579	108.926433
6/5/2015  17:32:45.666579	109.374528
6/5/2015  17:32:45.698579	109.374528
6/5/2015  17:32:45.708579	109.374528
6/5/2015  17:32:45.718579	108.478338
6/5/2015  17:32:45.728579	109.374528
6/5/2015  17:32:45.757580	109.374528
6/5/2015  17:32:45.767580	109.374528
6/5/2015  17:32:45.777580	108.926433
6/5/2015  17:32:45.787580	108.926433
6/5/2015  17:32:45.818581	108.926433
6/5/2015  17:32:45.828581	108.926433
6/5/2015  17:32:45.838581	108.926433
6/5/2015  17:32:45.848581	109.374528
6/5/2015  17:32:45.879581	108.926433
6/5/2015  17:32:45.889581	109.374528
6/5/2015  17:32:45.899581	109.374528
6/5/2015  17:32:45.909581	109.822622
6/5/2015  17:32:45.939581	109.374528
6/5/2015  17:32:45.949581	108.926433
6/5/2015  17:32:45.959581	109.374528
6/5/2015  17:32:45.969581	109.374528
6/5/2015  17:32:46.001582	109.374528
6/5/2015  17:32:46.011582	108.926433
6/5/2015  17:32:46.021582	109.374528
6/5/2015  17:32:46.031582	109.374528
6/5/2015  17:32:46.064583	108.926433
6/5/2015  17:32:46.074583	108.926433
6/5/2015  17:32:46.084583	108.926433
6/5/2015  17:32:46.094583	108.926433
6/5/2015  17:32:46.127583	109.822622
6/5/2015  17:32:46.137583	109.374528
6/5/2015  17:32:46.147583	109.374528
6/5/2015  17:32:46.157583	109.374528
6/5/2015  17:32:46.189584	108.926433
6/5/2015  17:32:46.199584	108.926433
6/5/2015  17:32:46.209584	109.374528
6/5/2015  17:32:46.219584	109.822622
6/5/2015  17:32:46.250585	108.926433
6/5/2015  17:32:46.260585	108.926433
6/5/2015  17:32:46.270585	109.374528
6/5/2015  17:32:46.280585	108.926433
6/5/2015  17:32:46.313585	109.374528
6/5/2015  17:32:46.323585	109.374528
6/5/2015  17:32:46.333585	108.926433
6/5/2015  17:32:46.343585	109.374528
6/5/2015  17:32:46.374586	109.374528
6/5/2015  17:32:46.384586	109.374528
6/5/2015  17:32:46.394586	109.374528
6/5/2015  17:32:46.404586	109.374528
6/5/2015  17:32:46.443587	109.374528
6/5/2015  17:32:46.453587	108.926433
6/5/2015  17:32:46.463587	108.478338
6/5/2015  17:32:46.473587	109.374528
6/5/2015  17:32:46.505587	108.926433
6/5/2015  17:32:46.515587	109.822622
6/5/2015  17:32:46.525587	109.374528
6/5/2015  17:32:46.535587	109.374528
6/5/2015  17:32:46.566588	108.926433
6/5/2015  17:32:46.576588	109.374528
6/5/2015  17:32:46.586588	109.374528
6/5/2015  17:32:46.596588	108.926433
6/5/2015  17:32:46.628589	109.374528
6/5/2015  17:32:46.638589	109.822622
6/5/2015  17:32:46.648589	109.374528
6/5/2015  17:32:46.658589	109.374528
6/5/2015  17:32:46.691589	108.926433
6/5/2015  17:32:46.701589	109.374528
6/5/2015  17:32:46.711589	108.926433
6/5/2015  17:32:46.721589	109.374528
6/5/2015  17:32:46.751590	109.822622
6/5/2015  17:32:46.761590	108.478338
6/5/2015  17:32:46.771590	109.822622
6/5/2015  17:32:46.781590	108.926433
6/5/2015  17:32:46.813591	109.374528
6/5/2015  17:32:46.823591	108.926433
6/5/2015  17:32:46.833591	109.374528
6/5/2015  17:32:46.843591	108.926433
6/5/2015  17:32:46.880591	108.926433
6/5/2015  17:32:46.890591	109.374528
6/5/2015  17:32:46.900591	108.926433
6/5/2015  17:32:46.910591	109.822622
6/5/2015  17:32:46.939591	109.822622
6/5/2015  17:32:46.949591	109.822622
6/5/2015  17:32:46.959591	109.374528
6/5/2015  17:32:46.969591	109.374528
6/5/2015  17:32:47.004592	109.374528
6/5/2015  17:32:47.014592	109.374528
6/5/2015  17:32:47.024592	108.926433
6/5/2015  17:32:47.034592	109.374528
6/5/2015  17:32:47.062593	108.478338
6/5/2015  17:32:47.072593	108.926433
6/5/2015  17:32:47.082593	109.374528
6/5/2015  17:32:47.092593	108.926433
6/5/2015  17:32:47.123593	109.374528
6/5/2015  17:32:47.133593	108.926433
6/5/2015  17:32:47.143593	108.926433
6/5/2015  17:32:47.153593	109.374528
6/5/2015  17:32:47.184594	109.374528
6/5/2015  17:32:47.194594	108.926433
6/5/2015  17:32:47.204594	109.374528
6/5/2015  17:32:47.214594	109.374528
6/5/2015  17:32:47.245594	108.926433
6/5/2015  17:32:47.255594	109.374528
6/5/2015  17:32:47.265594	109.374528
6/5/2015  17:32:47.275594	108.926433
6/5/2015  17:32:47.306595	109.374528
6/5/2015  17:32:47.316595	109.374528
6/5/2015  17:32:47.326595	109.374528
6/5/2015  17:32:47.336595	109.374528
6/5/2015  17:32:47.368596	108.478338
6/5/2015  17:32:47.378596	108.926433
6/5/2015  17:32:47.388596	109.374528
6/5/2015  17:32:47.398596	109.374528
6/5/2015  17:32:47.430596	110.270717
6/5/2015  17:32:47.440596	108.926433
6/5/2015  17:32:47.450596	108.926433
6/5/2015  17:32:47.460596	109.374528
6/5/2015  17:32:47.491597	109.374528
6/5/2015  17:32:47.501597	109.374528
6/5/2015  17:32:47.511597	108.926433
6/5/2015  17:32:47.521597	109.374528
6/5/2015  17:32:47.552597	109.374528
6/5/2015  17:32:47.562597	109.374528
6/5/2015  17:32:47.572597	108.926433
6/5/2015  17:32:47.582597	108.478338
6/5/2015  17:32:47.611598	109.822622
6/5/2015  17:32:47.621598	108.926433
6/5/2015  17:32:47.631598	109.374528
6/5/2015  17:32:47.641598	109.374528
6/5/2015  17:32:47.674599	109.374528
6/5/2015  17:32:47.684599	109.822622
6/5/2015  17:32:47.694599	109.374528
6/5/2015  17:32:47.704599	108.926433
6/5/2015  17:32:47.735599	109.822622
6/5/2015  17:32:47.745599	109.374528
6/5/2015  17:32:47.755599	110.270717
6/5/2015  17:32:47.765599	108.926433
6/5/2015  17:32:47.796600	108.926433
6/5/2015  17:32:47.806600	108.926433
6/5/2015  17:32:47.816600	109.374528
6/5/2015  17:32:47.826600	108.926433
6/5/2015  17:32:47.857601	109.374528
6/5/2015  17:32:47.867601	109.374528
6/5/2015  17:32:47.877601	108.478338
6/5/2015  17:32:47.887601	109.374528
6/5/2015  17:32:47.918601	108.926433
6/5/2015  17:32:47.928601	109.374528
6/5/2015  17:32:47.938601	108.926433
6/5/2015  17:32:47.948601	108.926433
6/5/2015  17:32:47.980602	108.926433
6/5/2015  17:32:47.990602	108.926433
6/5/2015  17:32:48.000602	110.718812
6/5/2015  17:32:48.010602	109.374528
6/5/2015  17:32:48.039603	109.374528
6/5/2015  17:32:48.049603	108.926433
6/5/2015  17:32:48.059603	109.374528
6/5/2015  17:32:48.069603	108.926433
6/5/2015  17:32:48.101603	108.478338
6/5/2015  17:32:48.111603	109.374528
6/5/2015  17:32:48.121603	108.926433
6/5/2015  17:32:48.131603	109.374528
6/5/2015  17:32:48.162604	108.926433
6/5/2015  17:32:48.172604	108.926433
6/5/2015  17:32:48.182604	109.822622
6/5/2015  17:32:48.192604	109.822622
6/5/2015  17:32:48.224605	109.374528
6/5/2015  17:32:48.234605	109.374528
6/5/2015  17:32:48.244605	108.926433
6/5/2015  17:32:48.254605	109.374528
6/5/2015  17:32:48.287605	108.926433
6/5/2015  17:32:48.297605	108.926433
6/5/2015  17:32:48.307605	110.270717
6/5/2015  17:32:48.317605	109.374528
6/5/2015  17:32:48.351606	109.374528
6/5/2015  17:32:48.361606	108.926433
6/5/2015  17:32:48.371606	109.374528
6/5/2015  17:32:48.381606	109.374528
6/5/2015  17:32:48.412606	109.374528
6/5/2015  17:32:48.422606	109.374528
6/5/2015  17:32:48.432606	109.374528
6/5/2015  17:32:48.442606	108.926433
6/5/2015  17:32:48.474607	108.926433
6/5/2015  17:32:48.484607	108.926433
6/5/2015  17:32:48.494607	109.374528
6/5/2015  17:32:48.504607	108.926433
6/5/2015  17:32:48.538608	109.374528
6/5/2015  17:32:48.548608	108.926433
6/5/2015  17:32:48.558608	108.926433
6/5/2015  17:32:48.568608	108.926433
6/5/2015  17:32:48.600608	109.374528
6/5/2015  17:32:48.610608	109.374528
6/5/2015  17:32:48.620608	109.374528
6/5/2015  17:32:48.630608	109.374528
6/5/2015  17:32:48.658609	109.374528
6/5/2015  17:32:48.668609	108.926433
6/5/2015  17:32:48.678609	109.374528
6/5/2015  17:32:48.688609	108.926433
6/5/2015  17:32:48.723609	109.374528
6/5/2015  17:32:48.733609	109.822622
6/5/2015  17:32:48.743609	109.374528
6/5/2015  17:32:48.753609	109.374528
6/5/2015  17:32:48.782610	108.926433
6/5/2015  17:32:48.792610	108.926433
6/5/2015  17:32:48.802610	109.374528
6/5/2015  17:32:48.812610	109.374528
6/5/2015  17:32:48.844611	109.374528
6/5/2015  17:32:48.854611	109.374528
6/5/2015  17:32:48.864611	109.374528
6/5/2015  17:32:48.874611	109.374528
6/5/2015  17:32:48.906611	109.374528
6/5/2015  17:32:48.916611	108.926433
6/5/2015  17:32:48.926611	109.374528
6/5/2015  17:32:48.936611	109.822622
6/5/2015  17:32:48.967612	109.822622
6/5/2015  17:32:48.977612	109.374528
6/5/2015  17:32:48.987612	108.926433
6/5/2015  17:32:48.997612	109.822622
6/5/2015  17:32:49.028613	109.822622
6/5/2015  17:32:49.038613	109.822622
6/5/2015  17:32:49.048613	109.374528
6/5/2015  17:32:49.058613	109.374528
6/5/2015  17:32:49.091613	108.926433
6/5/2015  17:32:49.101613	108.926433
6/5/2015  17:32:49.111613	108.478338
6/5/2015  17:32:49.121613	109.822622
6/5/2015  17:32:49.152614	109.822622
6/5/2015  17:32:49.162614	109.822622
6/5/2015  17:32:49.172614	109.374528
6/5/2015  17:32:49.182614	109.822622
6/5/2015  17:32:49.213614	108.926433
6/5/2015  17:32:49.223614	108.926433
6/5/2015  17:32:49.233614	108.926433
6/5/2015  17:32:49.243614	109.822622
6/5/2015  17:32:49.273615	108.926433
6/5/2015  17:32:49.283615	109.374528
6/5/2015  17:32:49.293615	108.926433
6/5/2015  17:32:49.303615	108.926433
6/5/2015  17:32:49.334616	108.926433
6/5/2015  17:32:49.344616	109.822622
6/5/2015  17:32:49.354616	109.374528
6/5/2015  17:32:49.364616	109.374528
6/5/2015  17:32:49.398616	109.374528
6/5/2015  17:32:49.408616	109.822622
6/5/2015  17:32:49.418616	109.374528
6/5/2015  17:32:49.428616	108.926433
6/5/2015  17:32:49.460617	109.374528
6/5/2015  17:32:49.470617	109.374528
6/5/2015  17:32:49.480617	109.374528
6/5/2015  17:32:49.490617	108.926433
6/5/2015  17:32:49.522617	109.374528
6/5/2015  17:32:49.532617	109.822622
6/5/2015  17:32:49.542617	108.926433
6/5/2015  17:32:49.552617	109.374528
6/5/2015  17:32:49.585618	108.926433
6/5/2015  17:32:49.595618	109.822622
6/5/2015  17:32:49.605618	108.478338
6/5/2015  17:32:49.615618	108.926433
6/5/2015  17:32:49.647619	109.822622
6/5/2015  17:32:49.657619	109.374528
6/5/2015  17:32:49.667619	109.822622
6/5/2015  17:32:49.677619	108.926433
6/5/2015  17:32:49.713619	110.270717
6/5/2015  17:32:49.723619	109.374528
6/5/2015  17:32:49.733619	109.374528
6/5/2015  17:32:49.743619	109.822622
6/5/2015  17:32:49.776620	109.822622
6/5/2015  17:32:49.786620	108.926433
6/5/2015  17:32:49.796620	108.926433
6/5/2015  17:32:49.806620	109.374528
6/5/2015  17:32:49.838621	109.374528
6/5/2015  17:32:49.848621	108.926433
6/5/2015  17:32:49.858621	108.478338
6/5/2015  17:32:49.868621	108.926433
